Merck KGaA (MRK.DE) XETRA

Currency In EUR

AD

MRK.DE Historical Return

If you invested €1000 in Merck KGaA (MRK.DE) 10 years ago, it would be worth €1,636.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €867.31, while €1000 invested 1 year ago would be worth €1,323.01. This corresponds to total returns of 63.67%, -13.27%, 32.3%, respectively, with annualized returns of 5.05%, -2.81%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026143.45143.15143.15145.5142.6245,364
July 30, 2026143.7142.85142.85145.55142.85281,047
July 29, 2026144.3145.1145.1145.1143.3196,256
July 28, 2026140.35144.25144.25144.9139.85227,674
July 27, 2026141.7141.75141.75142.75140.35239,253
July 24, 2026139.45139.15139.15140.9138.85216,392
July 23, 2026137.85139.25139.25140134.95301,558
July 22, 2026134136.9136.9138.35133.45287,230
July 21, 2026133.8134.25134.25136.05130.1532,238
July 20, 2026135.4134.95134.95137134.75206,421
July 17, 2026138.15136.3136.3139.05134.3325,700
July 16, 2026138.8137.95137.95140136.85330,492
July 15, 2026139.1140.1140.1140.3138.35145,204
July 14, 2026138.05139.5139.5139.5137.15205,615
July 13, 2026138.5139.85139.85139.9138154,022
July 10, 2026140.2139.7139.7142.2139.05252,271
July 09, 2026139.55139.6139.6140.1137.7224,769
July 08, 2026140.75139.15139.15141.35139.15269,040
July 07, 2026143.7141.75141.75143.85141.65252,997
July 06, 2026144.85142.8142.8146.75141.9248,875
July 03, 2026147145.65145.65147.4144.6265,400
July 02, 2026145.4147.5147.5147.95144.75418,514
July 01, 2026146.95144.5144.5148.65144.5294,256
June 30, 2026147146.85146.85147.45145.95382,751
June 29, 2026147.5146.4146.4147.85145.2282,919
June 26, 2026145.65145.65145.65146.5142.55310,814
June 25, 2026140.5147147147.7137.51.06M
June 24, 2026136.2140.1140.1140.1135.45376,918
June 23, 2026133135135135.65132.5408,638
June 22, 2026133.45133133133.65132.1292,706
June 19, 2026133.05132.9132.9133.35132.15671,564
June 18, 2026132.8133.05133.05133.15131.5357,818
June 17, 2026132.45133.4133.4134.25132384,036
June 16, 2026133132.05132.05133.2131.4188,218
June 15, 2026134.9132.7132.7135.25132.7387,322
June 12, 2026136.7133.25133.25137.25133.25422,604
June 11, 2026136.1135.4135.4138.1135.4569,197
June 10, 2026138.2136.45136.45139136.1384,429
June 09, 2026136.95138.15138.15139.1136.4295,752
June 08, 2026135.55137.45137.45137.6135.3318,999
June 05, 2026138.4136.85136.85140.25136.8416,222
June 04, 2026134139.5139.5139.5133.95461,871
June 03, 2026131.7133.5133.5133.75130.5350,371
June 02, 2026131.9130.75130.75132.3129.85285,626
June 01, 2026130130.85130.85132.1128.85324,857
May 29, 2026131.75130.85130.85131.85129.95718,498
May 28, 2026128.55129.95129.95130.85127.75300,329
May 27, 2026128.55129.5129.5130.65128.55247,149
May 26, 2026129.1128.35128.35129.15126.95371,744
May 25, 2026129.9130130130.05128.367,915
May 22, 2026128.1128.6128.6129.8127.25371,842
May 21, 2026124126.4126.4127122.95413,950
May 20, 2026120122.75122.75122.9119.6394,036
May 19, 2026117.55120.35120.35121.3117.45457,980
May 18, 2026116.25117.75117.75119.15115.65300,515
May 15, 2026120.55117.35117.35120.8116.55334,857
May 14, 2026121.9120.75120.75122.3120.15236,302
May 13, 2026120121.15121.15123.6119.25736,621
May 12, 2026111.05113113115110.95270,808
May 11, 2026112.6112.9112.9113.9112.35316,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved