128.15
+0.25(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 129.2 | 128.15 | 128.15 | 129.2 | 127.5 | 203,124 |
| February 19, 2026 | 128 | 127.9 | 127.9 | 129.3 | 127.5 | 167,077 |
| February 18, 2026 | 126.6 | 128.55 | 128.55 | 128.55 | 125.65 | 173,525 |
| February 17, 2026 | 126.05 | 127 | 127 | 128.9 | 126.05 | 266,691 |
| February 16, 2026 | 127.9 | 126.2 | 126.2 | 127.9 | 125.45 | 142,446 |
| February 13, 2026 | 126 | 127.8 | 127.8 | 128.75 | 125.25 | 358,386 |
| February 12, 2026 | 127.45 | 125.4 | 125.4 | 127.6 | 125.1 | 257,378 |
| February 11, 2026 | 125.05 | 125.35 | 125.35 | 125.5 | 123.85 | 231,428 |
| February 10, 2026 | 124.05 | 125.55 | 125.55 | 126.7 | 123.85 | 314,367 |
| February 09, 2026 | 122.1 | 123.3 | 123.3 | 124.05 | 121.55 | 257,556 |
| February 06, 2026 | 121.8 | 121.45 | 121.45 | 122.4 | 119.85 | 289,318 |
| February 05, 2026 | 124.35 | 122.05 | 122.05 | 124.5 | 120.4 | 381,356 |
| February 04, 2026 | 122.5 | 123.85 | 123.85 | 124.4 | 120.1 | 333,426 |
| February 03, 2026 | 124.7 | 123 | 123 | 125.1 | 121.3 | 633,058 |
| February 02, 2026 | 125.65 | 126.3 | 126.3 | 126.6 | 125.15 | 214,467 |
| January 30, 2026 | 124.7 | 125.55 | 125.55 | 127.2 | 124.1 | 239,267 |
| January 29, 2026 | 128.25 | 125.85 | 125.85 | 128.3 | 125.35 | 197,290 |
| January 28, 2026 | 127.55 | 127.05 | 127.05 | 127.85 | 125.2 | 257,831 |
| January 27, 2026 | 128.55 | 128.45 | 128.45 | 129.25 | 127.45 | 211,216 |
| January 26, 2026 | 127.15 | 128.4 | 128.4 | 128.4 | 126.9 | 183,371 |
| January 23, 2026 | 128.3 | 127.7 | 127.7 | 128.5 | 126.4 | 218,645 |
| January 22, 2026 | 125.75 | 128.4 | 128.4 | 128.6 | 125.5 | 298,052 |
| January 21, 2026 | 126.2 | 124.1 | 124.1 | 126.4 | 123.45 | 303,351 |
| January 20, 2026 | 128.55 | 125.55 | 125.55 | 128.55 | 124.95 | 651,867 |
| January 19, 2026 | 127.7 | 129.1 | 129.1 | 129.45 | 127.1 | 281,975 |
| January 16, 2026 | 129.5 | 129.7 | 129.7 | 130.3 | 129 | 277,074 |
| January 15, 2026 | 127.6 | 128.9 | 128.9 | 130.75 | 127.2 | 395,939 |
| January 14, 2026 | 128.5 | 127 | 127 | 129.95 | 126.6 | 359,194 |
| January 13, 2026 | 131.3 | 128.75 | 128.75 | 131.6 | 128.75 | 338,634 |
| January 12, 2026 | 128.05 | 131.25 | 131.25 | 131.65 | 128.05 | 314,814 |
| January 09, 2026 | 128.3 | 128.65 | 128.65 | 129.35 | 127.15 | 271,876 |
| January 08, 2026 | 127.5 | 127.75 | 127.75 | 128.35 | 126.45 | 316,261 |
| January 07, 2026 | 127 | 127.8 | 127.8 | 128.4 | 125.75 | 330,189 |
| January 06, 2026 | 124.9 | 126.4 | 126.4 | 128.35 | 124.65 | 426,382 |
| January 05, 2026 | 121.4 | 123.5 | 123.5 | 123.5 | 120.75 | 226,153 |
| January 02, 2026 | 123.6 | 121.3 | 121.3 | 123.85 | 121.1 | 234,103 |
| December 30, 2025 | 122 | 122.6 | 122.6 | 122.6 | 121.55 | 95,718 |
| December 29, 2025 | 121.3 | 122.45 | 122.45 | 122.45 | 120.65 | 172,844 |
| December 23, 2025 | 120.1 | 120.55 | 120.55 | 121.2 | 119.75 | 146,388 |
| December 22, 2025 | 119.4 | 119.6 | 119.6 | 120.1 | 118.4 | 159,113 |
| December 19, 2025 | 118.9 | 118.9 | 118.9 | 119.95 | 118.7 | 418,787 |
| December 18, 2025 | 118.55 | 119.25 | 119.25 | 119.25 | 117.75 | 221,276 |
| December 17, 2025 | 120.7 | 118.6 | 118.6 | 121 | 118.35 | 296,478 |
| December 16, 2025 | 119.25 | 121.4 | 121.4 | 122.35 | 118.6 | 499,919 |
| December 15, 2025 | 117.15 | 118.6 | 118.6 | 118.6 | 115.1 | 440,778 |
| December 12, 2025 | 118.5 | 117.85 | 117.85 | 118.8 | 117.25 | 106,759 |
| December 11, 2025 | 117.1 | 118.85 | 118.85 | 119.75 | 116.7 | 243,426 |
| December 10, 2025 | 117.85 | 116.3 | 116.85 | 118.8 | 116.25 | 288,392 |
| December 09, 2025 | 118.6 | 117.6 | 117.6 | 119.2 | 117.45 | 343,028 |
| December 08, 2025 | 120.5 | 119.25 | 119.25 | 120.6 | 119.1 | 172,564 |
| December 05, 2025 | 119.3 | 120.85 | 120.85 | 121.65 | 119.25 | 255,611 |
| December 04, 2025 | 120.05 | 119.4 | 119.4 | 120.25 | 118.25 | 286,380 |
| December 03, 2025 | 119.85 | 119.9 | 119.9 | 121.3 | 119 | 345,447 |
| December 02, 2025 | 116.5 | 116.75 | 116.75 | 117.2 | 115.55 | 186,748 |
| December 01, 2025 | 115.7 | 116.65 | 116.65 | 119.15 | 115.55 | 300,722 |
| November 28, 2025 | 115.55 | 116 | 116 | 116.4 | 115.3 | 200,390 |
| November 27, 2025 | 115.1 | 115.8 | 115.8 | 116.85 | 115.05 | 121,951 |
| November 26, 2025 | 115.65 | 115.75 | 115.75 | 116.15 | 114.8 | 261,748 |
| November 25, 2025 | 113 | 115.4 | 115.4 | 116.05 | 111.9 | 294,591 |
| November 24, 2025 | 113.4 | 112.8 | 112.8 | 115.15 | 112 | 148,681 |