110.95
+0.2(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 109.35 | 110.95 | 110.95 | 111.15 | 109.2 | 228,294 |
| August 18, 2025 | 112.5 | 110.75 | 110.75 | 112.5 | 109.3 | 240,829 |
| August 15, 2025 | 111.9 | 112.05 | 112.05 | 112.6 | 111.4 | 191,061 |
| August 14, 2025 | 111.4 | 110.95 | 110.95 | 111.65 | 110.85 | 270,254 |
| August 13, 2025 | 111.8 | 111.05 | 111.05 | 111.95 | 109.8 | 219,057 |
| August 12, 2025 | 108.55 | 111.05 | 111.05 | 111.5 | 108.2 | 316,709 |
| August 11, 2025 | 109.05 | 108 | 108 | 110 | 108 | 327,441 |
| August 08, 2025 | 105.3 | 108.1 | 108.1 | 108.9 | 105.3 | 351,038 |
| August 07, 2025 | 104.9 | 104.6 | 104.6 | 105.65 | 100.7 | 438,012 |
| August 06, 2025 | 108.05 | 105.55 | 105.55 | 108.45 | 105.2 | 423,505 |
| August 05, 2025 | 108.65 | 107.9 | 107.9 | 109.2 | 107.45 | 269,239 |
| August 04, 2025 | 107.3 | 108.2 | 108.2 | 108.3 | 106.6 | 323,218 |
| August 01, 2025 | 107.7 | 107.15 | 107.15 | 109.05 | 106.8 | 499,392 |
| July 31, 2025 | 111.2 | 110.3 | 110.3 | 112.05 | 110.1 | 421,036 |
| July 30, 2025 | 112.75 | 111.3 | 111.3 | 112.95 | 111.3 | 249,520 |
| July 29, 2025 | 113.25 | 112.85 | 112.85 | 114.85 | 112.85 | 283,570 |
| July 28, 2025 | 115.95 | 113.05 | 113.05 | 116.35 | 112.85 | 293,862 |
| July 25, 2025 | 112.05 | 112.6 | 112.6 | 113.1 | 110.7 | 324,959 |
| July 24, 2025 | 113.05 | 113.35 | 113.35 | 114.35 | 112.4 | 329,132 |
| July 23, 2025 | 111.25 | 112.3 | 112.3 | 112.3 | 109.7 | 513,593 |
| July 22, 2025 | 109.8 | 108.95 | 108.95 | 109.8 | 103 | 883,452 |
| July 21, 2025 | 110.5 | 109.8 | 109.8 | 111.9 | 109.2 | 329,405 |
| July 18, 2025 | 112.05 | 110.6 | 110.6 | 112.25 | 110.6 | 296,006 |
| July 17, 2025 | 111.35 | 111.55 | 111.55 | 111.6 | 110.75 | 180,714 |
| July 16, 2025 | 109.5 | 110.45 | 110.45 | 111.55 | 109.4 | 287,426 |
| July 15, 2025 | 110.25 | 110 | 110 | 111.75 | 109.45 | 243,211 |
| July 14, 2025 | 111.8 | 109.85 | 109.85 | 113.35 | 109.15 | 415,205 |
| July 11, 2025 | 114.75 | 112.8 | 112.8 | 114.8 | 112.45 | 526,569 |
| July 10, 2025 | 112.6 | 114.45 | 114.45 | 114.5 | 112.25 | 346,774 |
| July 09, 2025 | 111.45 | 111.3 | 111.3 | 112.5 | 109.95 | 399,717 |
| July 08, 2025 | 109.35 | 111.6 | 111.6 | 112.5 | 109 | 567,324 |
| July 07, 2025 | 109 | 109.35 | 109.35 | 110 | 108.5 | 567,830 |
| July 04, 2025 | 110 | 111.25 | 111.25 | 111.8 | 109.85 | 235,652 |
| July 03, 2025 | 113.5 | 110.75 | 110.75 | 113.6 | 110.4 | 238,197 |
| July 02, 2025 | 113.35 | 112.7 | 112.7 | 113.35 | 111.45 | 262,087 |
| July 01, 2025 | 109.65 | 112.4 | 112.4 | 112.4 | 109.05 | 308,870 |
| June 30, 2025 | 112.6 | 110 | 110 | 112.8 | 110 | 353,254 |
| June 27, 2025 | 112.6 | 112.65 | 112.65 | 113.9 | 111.85 | 242,150 |
| June 26, 2025 | 111.45 | 111.65 | 111.65 | 112.9 | 111.4 | 231,268 |
| June 25, 2025 | 112.2 | 110.35 | 110.35 | 112.25 | 110.3 | 222,806 |
| June 24, 2025 | 111.7 | 111.7 | 111.7 | 112.45 | 111.55 | 258,052 |
| June 23, 2025 | 109.4 | 109.35 | 109.35 | 110.95 | 109.35 | 194,888 |
| June 20, 2025 | 109.6 | 110.3 | 110.3 | 111.25 | 109.3 | 644,649 |
| June 19, 2025 | 108.4 | 108.95 | 108.95 | 110.65 | 108.1 | 241,415 |
| June 18, 2025 | 111.3 | 109.7 | 109.7 | 111.5 | 109.3 | 387,253 |
| June 17, 2025 | 113.9 | 112.1 | 112.1 | 114.8 | 112.1 | 294,794 |
| June 16, 2025 | 114.5 | 114.65 | 114.65 | 115.2 | 113.05 | 275,046 |
| June 13, 2025 | 114.5 | 114.8 | 114.8 | 115.8 | 114.1 | 239,770 |
| June 12, 2025 | 115 | 116.45 | 116.45 | 116.55 | 115 | 191,296 |
| June 11, 2025 | 116.6 | 116 | 116 | 116.85 | 114.95 | 209,436 |
| June 10, 2025 | 116.1 | 116.35 | 116.35 | 116.6 | 114.85 | 356,985 |
| June 09, 2025 | 115.25 | 115.9 | 115.9 | 116.65 | 114.65 | 265,639 |
| June 06, 2025 | 115.05 | 115.2 | 115.2 | 115.6 | 114.65 | 298,659 |
| June 05, 2025 | 116.7 | 115.4 | 115.4 | 116.95 | 114.75 | 259,659 |
| June 04, 2025 | 115.3 | 116.3 | 116.3 | 116.95 | 114.7 | 313,264 |
| June 03, 2025 | 114.9 | 115.05 | 115.05 | 115.55 | 113.95 | 276,461 |
| June 02, 2025 | 115 | 114.75 | 114.75 | 115.55 | 114.05 | 287,188 |
| May 30, 2025 | 115 | 115.5 | 115.5 | 116.75 | 114.5 | 973,824 |
| May 29, 2025 | 116.55 | 115.25 | 115.25 | 117.2 | 115 | 135,479 |
| May 28, 2025 | 116.95 | 115.35 | 115.35 | 117.7 | 115.35 | 246,733 |