60.50
-1.4745(-2.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 60.35 | 60.5 | 60.5 | 60.5 | 58 | 516 |
| August 15, 2025 | 59.63 | 60.5 | 60.5 | 62.5 | 59.03 | 18,861 |
| August 14, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 186 |
| August 13, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 70,000 |
| August 12, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 2,727 |
| August 11, 2025 | 59.53 | 60.5 | 60.5 | 60.5 | 59.53 | 6,771 |
| August 08, 2025 | 57 | 60.5 | 60.5 | 62 | 57 | 5,772 |
| August 07, 2025 | 59 | 60.5 | 60.5 | 62 | 59 | 0 |
| August 06, 2025 | 59.87 | 60.5 | 60.5 | 60.5 | 59.87 | 13,636 |
| August 05, 2025 | 62 | 60.5 | 60.5 | 62 | 59.75 | 10,159 |
| August 04, 2025 | 58 | 60.5 | 60.5 | 60.5 | 58 | 522 |
| August 01, 2025 | 60.2 | 60.5 | 60.5 | 62 | 59 | 148,168 |
| July 31, 2025 | 60.2 | 60.5 | 60.5 | 60.5 | 59 | 567 |
| July 30, 2025 | 60 | 60.5 | 60.5 | 62 | 59 | 6,603 |
| July 29, 2025 | 58.5 | 61 | 61 | 61 | 58.5 | 109 |
| July 28, 2025 | 60 | 61 | 61 | 61 | 60 | 5,061 |
| July 25, 2025 | 60 | 61 | 61 | 61 | 60 | 455 |
| July 24, 2025 | 60 | 61 | 61 | 61 | 60 | 10,512 |
| July 23, 2025 | 60 | 61 | 61 | 61 | 60 | 16,102 |
| July 22, 2025 | 60.9 | 61 | 61 | 61 | 60 | 100,020 |
| July 21, 2025 | 62 | 61 | 61 | 62 | 59.5 | 12,088 |
| July 18, 2025 | 60 | 63 | 63 | 63 | 60 | 3,598 |
| July 17, 2025 | 60 | 61 | 61 | 61 | 60 | 10,716 |
| July 16, 2025 | 60 | 61 | 61 | 62 | 60 | 147 |
| July 15, 2025 | 60 | 61 | 61 | 61 | 60 | 4,958 |
| July 14, 2025 | 60 | 61 | 61 | 61 | 60 | 7,000 |
| July 11, 2025 | 62 | 61 | 61 | 62 | 60 | 11,253 |
| July 10, 2025 | 61 | 61 | 61 | 62 | 60 | 146,074 |
| July 09, 2025 | 61 | 61.5 | 60.84 | 61.7 | 60 | 95,931 |
| July 08, 2025 | 61.7 | 61.5 | 60.84 | 61.7 | 61.5 | 37 |
| July 07, 2025 | 61 | 63 | 62.32 | 63 | 61 | 12,017 |
| July 04, 2025 | 60.9 | 61 | 60.35 | 63 | 60.9 | 73,497 |
| July 03, 2025 | 60.8 | 61 | 60.35 | 62 | 59 | 20,972 |
| July 02, 2025 | 58.64 | 60 | 59.36 | 62 | 57 | 8,161 |
| July 01, 2025 | 58.64 | 63 | 63 | 63 | 58.64 | 86,725 |
| June 30, 2025 | 60 | 60 | 60 | 62 | 58 | 7,785 |
| June 27, 2025 | 58.62 | 60 | 60 | 60 | 56 | 77,515 |
| June 26, 2025 | 62 | 60 | 60 | 62 | 58 | 92,776 |
| June 25, 2025 | 59.13 | 60 | 60 | 62 | 58 | 38,081 |
| June 24, 2025 | 60 | 63 | 63 | 63 | 58 | 37,539 |
| June 23, 2025 | 58 | 59 | 59 | 59 | 58 | 4,791 |
| June 20, 2025 | 58 | 59 | 59 | 60 | 58 | 3 |
| June 19, 2025 | 58.51 | 59 | 59 | 60 | 58.51 | 10,823 |
| June 18, 2025 | 59.04 | 59 | 59 | 59.04 | 59 | 7,105 |
| June 17, 2025 | 58 | 59 | 59 | 60 | 58 | 2 |
| June 16, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| June 13, 2025 | 59.04 | 59 | 59 | 59.04 | 59 | 254 |
| June 12, 2025 | 58 | 59 | 59 | 59.1 | 58 | 5,688 |
| June 11, 2025 | 59 | 59 | 59 | 59 | 59 | 2,910 |
| June 10, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| June 09, 2025 | 58.99 | 59 | 59 | 60 | 58 | 1,273 |
| June 06, 2025 | 59 | 58.5 | 58.5 | 59 | 58 | 3,383 |
| June 05, 2025 | 58.5 | 58.5 | 58.5 | 59 | 58 | 5,143 |
| June 04, 2025 | 59 | 58.5 | 58.5 | 59 | 58.5 | 10,964 |
| June 03, 2025 | 58.48 | 58.5 | 58.5 | 58.5 | 58.38 | 839,783 |
| June 02, 2025 | 58.48 | 58.5 | 58.5 | 58.9 | 58 | 7,469 |
| May 30, 2025 | 58.48 | 58.5 | 58.5 | 59 | 58.48 | 1,506 |
| May 29, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| May 28, 2025 | 58.46 | 58.5 | 58.5 | 59 | 58 | 12,176 |
| May 27, 2025 | 59 | 58.5 | 58.5 | 59 | 58.46 | 10,566 |