Marks Electrical Group PLC (MRK.L) LSE

59.00

-1.5(-2.48%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.560.560.560.560.58,932
September 04, 202560.560.560.560.559.173,586
September 03, 202560.560.560.562595,459
September 02, 202560.560.560.560.559.114,176
September 01, 202560.360.560.560.559.124,483
August 29, 202559.160.560.560.559.14,526
August 28, 202559.1595962596,819
August 27, 202559.162626259.1278
August 26, 20255960.560.560.55911,326
August 22, 202559.160.560.560.559.112,167
August 21, 20255960.560.560.5594,732
August 20, 20255960.560.560.55916,843
August 19, 20255960.560.560.559103,872
August 18, 202560.3560.560.560.558516
August 15, 202559.6360.560.562.559.0318,861
August 14, 202560.560.560.560.560.5186
August 13, 20255960.560.560.55970,000
August 12, 20255960.560.560.5592,727
August 11, 202559.5360.560.560.559.536,771
August 08, 20255760.560.562575,772
August 07, 20255960.560.562590
August 06, 202559.8760.560.560.559.8713,636
August 05, 20256260.560.56259.7510,159
August 04, 20255860.560.560.558522
August 01, 202560.260.560.56259148,168
July 31, 202560.260.560.560.559567
July 30, 20256060.560.562596,603
July 29, 202558.561616158.5109
July 28, 202560616161605,061
July 25, 20256061616160455
July 24, 2025606161616010,512
July 23, 2025606161616016,102
July 22, 202560.961616160100,020
July 21, 20256261616259.512,088
July 18, 202560636363603,598
July 17, 2025606161616010,716
July 16, 20256061616260147
July 15, 202560616161604,958
July 14, 202560616161607,000
July 11, 2025626161626011,253
July 10, 20256161616260146,074
July 09, 20256161.560.8461.76095,931
July 08, 202561.761.560.8461.761.537
July 07, 2025616362.32636112,017
July 04, 202560.96160.356360.973,497
July 03, 202560.86160.35625920,972
July 02, 202558.646059.3662578,161
July 01, 202558.6463636358.6486,725
June 30, 202560606062587,785
June 27, 202558.626060605677,515
June 26, 2025626060625892,776
June 25, 202559.136060625838,081
June 24, 2025606363635837,539
June 23, 202558595959584,791
June 20, 202558595960583
June 19, 202558.5159596058.5110,823
June 18, 202559.04595959.04597,105
June 17, 202558595960582
June 16, 202559595959590
June 13, 202559.04595959.0459254