Marks Electrical Group PLC (MRK.L) LSE

49.00

+0(+0.00%)

Updated at June 02 03:43PM

Currency In GBp

MRK.L Historical Return

If you invested 1000 GBp in Marks Electrical Group PLC (MRK.L) since IPO date, it would be worth 465.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 584.17 GBp, while 1000 GBp invested 1 year ago would be worth 846.73 GBp. This corresponds to total returns of -53.44%, -41.58%, -15.33%, respectively, with annualized returns of -15.39%, -16.39%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49	49	49	50	47	44,968
May 29, 2026	48	49	49	50	48	10,897
May 28, 2026	49	49	49	49	48.56	5,200
May 27, 2026	49	48	48	50	48	2,683
May 26, 2026	49	49	49	49	48.58	6,563
May 22, 2026	49	49	49	50	48	11,354
May 21, 2026	49	49	49	49	49	0
May 20, 2026	49	49	49	49	48.56	4,523
May 19, 2026	49	49	49	50	48.56	1,512
May 18, 2026	50	49	49	50	48	995
May 15, 2026	48.55	49	49	49	48.55	421
May 14, 2026	49	49	49	49	48.55	2,000
May 13, 2026	49	49	49	49.7	48	9,448
May 12, 2026	49	49	49	49	48.65	4,000
May 11, 2026	49	49	49	50	48.65	1,288
May 08, 2026	49	49	49	50	48.65	504
May 07, 2026	49	49	49	49.7	49	7,818
May 06, 2026	49	49	49	49	49	0
May 05, 2026	49	49	49	50	49	815
May 01, 2026	49	49	49	50	48.55	15,481
April 30, 2026	49	49	49	49	49	0
April 29, 2026	49	49	49	49	48	2,727
April 28, 2026	49	49	49	49	49	0
April 27, 2026	49	49	49	50	48	1,363
April 24, 2026	49	49	49	49.9	48.55	1,878
April 23, 2026	49	49	49	49	48.55	628
April 22, 2026	49	49	49	50	48.02	112,280
April 21, 2026	49	49	49	49	48	400
April 20, 2026	49.5	49	49	50	49	208
April 17, 2026	49	49	49	49	49	5,600
April 16, 2026	49	49	49	49	49	5,600
April 15, 2026	49	49	49	50	48	513
April 14, 2026	49	49	49	50	48	2,666
April 13, 2026	48.8	49	49	49.5	48	23,905
April 10, 2026	47.5	47.5	47.5	48	47.15	858
April 09, 2026	47.5	47.5	47.5	47.5	47.02	1,290
April 08, 2026	47.5	47.5	47.5	47.5	47	2,507
April 07, 2026	47.5	47.5	47.5	48	47	6,010
April 02, 2026	47.5	47.5	47.5	47.5	47.5	4,638
April 01, 2026	47.5	47.5	47.5	47.5	47	4,638
March 31, 2026	48	47.5	47.5	48	47	30,529
March 30, 2026	48	48	48	49	46.5	135,370
March 27, 2026	48	48	48	48	47.95	2,264
March 26, 2026	48.4	48	48	49	47	79,134
March 25, 2026	46.5	46.5	46.5	46.8	45	199
March 24, 2026	46.5	46.5	46.5	47.1	45.01	33,753
March 23, 2026	46.5	46.5	46.5	46.5	45	6,232
March 20, 2026	46.5	46.5	46.5	46.5	45	4,428
March 19, 2026	47	46.5	46.5	47	45	21,972
March 18, 2026	47	47	47	47	46.1	11,062
March 17, 2026	47	47	47	47	46.1	106,405
March 16, 2026	47	47	47	48	46.1	6,099
March 13, 2026	47	47	47	48	46.1	20,117
March 12, 2026	47	47	47	47	47	272
March 11, 2026	47	47	47	47	46.1	16
March 10, 2026	47	47	47	47.1	46	8,236
March 09, 2026	47	47	47	47	46	66
March 06, 2026	47	47	47	48	46	95
March 05, 2026	47	47	47	47	46.25	2,592
March 04, 2026	47	47	47	47.1	46	9,836