51.00
-1(-1.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 51 | 52 | 52 | 52 | 50 | 82,948 |
| September 25, 2025 | 48 | 52 | 52 | 52 | 47.5 | 69,507 |
| September 24, 2025 | 60.5 | 62 | 62 | 62 | 59 | 65,001 |
| September 23, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.12 | 9,603 |
| September 22, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 18,312 |
| September 19, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 18,312 |
| September 18, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59 | 981 |
| September 17, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.12 | 159,091 |
| September 16, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59 | 240 |
| September 15, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.11 | 2,764 |
| September 12, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.2 | 972 |
| September 11, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 58 | 176,659 |
| September 10, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.11 | 32 |
| September 09, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.17 | 3,134 |
| September 08, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59 | 64 |
| September 05, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 8,932 |
| September 04, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.17 | 3,586 |
| September 03, 2025 | 60.5 | 60.5 | 60.5 | 62 | 59 | 5,459 |
| September 02, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.11 | 4,176 |
| September 01, 2025 | 60.3 | 60.5 | 60.5 | 60.5 | 59.1 | 24,483 |
| August 29, 2025 | 59.1 | 60.5 | 60.5 | 60.5 | 59.1 | 4,526 |
| August 28, 2025 | 59.1 | 59 | 59 | 62 | 59 | 6,819 |
| August 27, 2025 | 59.1 | 62 | 62 | 62 | 59.1 | 278 |
| August 26, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 11,326 |
| August 22, 2025 | 59.1 | 60.5 | 60.5 | 60.5 | 59.1 | 12,167 |
| August 21, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 4,732 |
| August 20, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 16,843 |
| August 19, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 103,872 |
| August 18, 2025 | 60.35 | 60.5 | 60.5 | 60.5 | 58 | 516 |
| August 15, 2025 | 59.63 | 60.5 | 60.5 | 62.5 | 59.03 | 18,861 |
| August 14, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 186 |
| August 13, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 70,000 |
| August 12, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 2,727 |
| August 11, 2025 | 59.53 | 60.5 | 60.5 | 60.5 | 59.53 | 6,771 |
| August 08, 2025 | 57 | 60.5 | 60.5 | 62 | 57 | 5,772 |
| August 07, 2025 | 59 | 60.5 | 60.5 | 62 | 59 | 0 |
| August 06, 2025 | 59.87 | 60.5 | 60.5 | 60.5 | 59.87 | 13,636 |
| August 05, 2025 | 62 | 60.5 | 60.5 | 62 | 59.75 | 10,159 |
| August 04, 2025 | 58 | 60.5 | 60.5 | 60.5 | 58 | 522 |
| August 01, 2025 | 60.2 | 60.5 | 60.5 | 62 | 59 | 148,168 |
| July 31, 2025 | 60.2 | 60.5 | 60.5 | 60.5 | 59 | 567 |
| July 30, 2025 | 60 | 60.5 | 60.5 | 62 | 59 | 6,603 |
| July 29, 2025 | 58.5 | 61 | 61 | 61 | 58.5 | 109 |
| July 28, 2025 | 60 | 61 | 61 | 61 | 60 | 5,061 |
| July 25, 2025 | 60 | 61 | 61 | 61 | 60 | 455 |
| July 24, 2025 | 60 | 61 | 61 | 61 | 60 | 10,512 |
| July 23, 2025 | 60 | 61 | 61 | 61 | 60 | 16,102 |
| July 22, 2025 | 60.9 | 61 | 61 | 61 | 60 | 100,020 |
| July 21, 2025 | 62 | 61 | 61 | 62 | 59.5 | 12,088 |
| July 18, 2025 | 60 | 63 | 63 | 63 | 60 | 3,598 |
| July 17, 2025 | 60 | 61 | 61 | 61 | 60 | 10,716 |
| July 16, 2025 | 60 | 61 | 61 | 62 | 60 | 147 |
| July 15, 2025 | 60 | 61 | 61 | 61 | 60 | 4,958 |
| July 14, 2025 | 60 | 61 | 61 | 61 | 60 | 7,000 |
| July 11, 2025 | 62 | 61 | 61 | 62 | 60 | 11,253 |
| July 10, 2025 | 61 | 61 | 61 | 62 | 60 | 146,074 |
| July 09, 2025 | 61 | 61.5 | 60.84 | 61.7 | 60 | 95,931 |
| July 08, 2025 | 61.7 | 61.5 | 60.84 | 61.7 | 61.5 | 37 |
| July 07, 2025 | 61 | 63 | 62.32 | 63 | 61 | 12,017 |
| July 04, 2025 | 60.9 | 61 | 60.35 | 63 | 60.9 | 73,497 |