Marks Electrical Group PLC (MRK.L) LSE

Currency In GBp

MRK.L Historical Return

If you invested 1000 GBp in Marks Electrical Group PLC (MRK.L) since IPO date, it would be worth 432.35 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 473.37 GBp, while 1000 GBp invested 1 year ago would be worth 752.07 GBp. This corresponds to total returns of -56.77%, -52.66%, -24.79%, respectively, with annualized returns of -16.21%, -22.05%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	45.5	45.5	46	45.5	7
July 30, 2026	45.5	45.5	45.5	45.5	45.05	200
July 29, 2026	45.5	45.5	45.5	46	45	2,509
July 28, 2026	45.5	45.5	45.5	46	45.5	105
July 27, 2026	45.5	45.5	45.5	46	45.05	16,434
July 24, 2026	45.5	45.5	45.5	45.5	45.5	0
July 23, 2026	45.5	45.5	45.5	45.5	45.5	0
July 22, 2026	45.5	45.5	45.5	45.5	45.5	0
July 20, 2026	45.5	45.5	45.5	45.5	45.05	4,500
July 17, 2026	45.5	45.5	45.5	46	45.5	82
July 16, 2026	45.5	45.5	45.5	45.5	45.5	0
July 15, 2026	46	45.5	45.5	46	45.5	113
July 14, 2026	45.5	45.5	45.5	45.5	45.5	0
July 13, 2026	45.5	45.5	45.5	46	45	3,180
July 10, 2026	45.5	45.5	45.5	45.5	45.25	24
July 09, 2026	45.5	45.5	45.5	46	45	6,260
July 08, 2026	45.5	45.5	45.5	45.5	45.5	0
July 07, 2026	45.5	45.5	45.5	46	45.05	764
July 06, 2026	45.5	45.5	45.5	46	45.5	8
July 03, 2026	45.5	45.5	45.5	45.5	45.25	1.53M
July 02, 2026	45.5	45.5	45.5	46	45.25	264
July 01, 2026	45.5	45.5	45.5	46	45.5	31
June 30, 2026	45.5	45.5	45.5	45.5	45.5	0
June 29, 2026	45.5	45.5	45.5	46	45.32	6,743
June 26, 2026	45.5	45.5	45.5	46	45.5	26
June 25, 2026	45.5	45.5	45.5	45.5	45	1,450
June 24, 2026	45.5	45.5	45.5	45.5	45.32	18,379
June 23, 2026	45.5	45.5	45.5	45.5	45.25	15,916
June 22, 2026	45.5	45.5	45.5	45.5	45.3	11,404
June 19, 2026	50	45.5	45.5	50	45.25	82,921
June 18, 2026	49	49	49	50	48.04	2,009
June 17, 2026	49	49	49	50	48.4	242
June 16, 2026	49	49	49	49	48	774
June 15, 2026	49	49	49	49	48	24
June 12, 2026	49	49	49	49	48	12,000
June 11, 2026	49	49	49	49	49	0
June 10, 2026	49	49	49	49	48	9,035
June 09, 2026	49	49	49	49	48	1,954
June 08, 2026	49	49	49	50	48	25
June 05, 2026	49	49	49	49	48	7,349
June 04, 2026	49	49	49	49	48	474
June 03, 2026	50	49	49	50	49	2
June 02, 2026	49	49	49	50	48	3,912
June 01, 2026	49	49	49	50	47	44,968
May 29, 2026	48	49	49	50	48	10,897
May 28, 2026	49	49	49	49	48.56	5,200
May 27, 2026	49	48	48	50	48	2,683
May 26, 2026	49	49	49	49	48.58	6,563
May 22, 2026	49	49	49	50	48	11,354
May 21, 2026	49	49	49	49	49	0
May 20, 2026	49	49	49	49	48.56	4,523
May 19, 2026	49	49	49	50	48.56	1,512
May 18, 2026	50	49	49	50	48	995
May 15, 2026	48.55	49	49	49	48.55	421
May 14, 2026	49	49	49	49	48.55	2,000
May 13, 2026	49	49	49	49.7	48	9,448
May 12, 2026	49	49	49	49	48.65	4,000
May 11, 2026	49	49	49	50	48.65	1,288
May 08, 2026	49	49	49	50	48.65	504
May 07, 2026	49	49	49	49.7	49	7,818