Marks Electrical Group PLC (MRK.L) LSE

Currency In GBp

MRK.L Historical Return

If you invested 1000 GBp in Marks Electrical Group PLC (MRK.L) since IPO date, it would be worth 465.6 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 563.87 GBp, while 1000 GBp invested 1 year ago would be worth 960.78 GBp. This corresponds to total returns of -53.44%, -43.61%, -3.92%, respectively, with annualized returns of -14.27%, -17.39%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49	49	49	49	49	5,454
October 20, 2026	49	49	49	49	48	24,751
October 19, 2026	49	49	49	49	48.2	1,742
October 16, 2026	49	49	49	49	48.2	3,010
October 15, 2026	49	49	49	50	49	3,147
October 14, 2026	49	49	49	49	48.2	1,000
October 13, 2026	49	49	49	49	48	327
October 12, 2026	49	49	49	49	48.2	854
October 09, 2026	49	49	49	49	48.1	40,862
October 08, 2026	49	49	49	49	49	0
October 07, 2026	48	49	49	49	48	1,661
October 06, 2026	49	49	49	50	48	13,212
October 05, 2026	49	49	49	49	48	279
October 02, 2026	49	49	49	50	48	23,186
October 01, 2026	49	49	49	50	48	34,345
September 30, 2026	48	49	49	50	48	29,443
September 29, 2026	45.5	45.5	45.5	45.5	45	8,141
September 28, 2026	45.5	45.5	45.5	46	45.5	10
September 25, 2026	45.5	45.5	45.5	46	45.5	4
September 24, 2026	45.5	45.5	45.5	46	45.39	216
September 23, 2026	45.5	45.5	45.5	46	45.5	218
September 22, 2026	45.5	45.5	45.5	45.5	45.38	125,215
September 21, 2026	46	45.5	45.5	46	45.5	15
September 18, 2026	45.5	45	45	45.5	45	32,340
September 17, 2026	45.5	45.5	45.5	45.5	45.39	8,182
September 16, 2026	45.5	45.5	45.5	45.5	45.39	32,138
September 15, 2026	45.5	45.5	45.5	45.5	45.5	0
September 11, 2026	45.5	45.5	45.5	46	45.5	9
September 10, 2026	45.5	45.5	45.5	46	45.5	88
September 09, 2026	45.5	45.5	45.5	45.5	45	8,422
September 08, 2026	45.5	45.5	45.5	45.5	45.5	0
September 07, 2026	45.5	45.5	45.5	46	45	20,528
September 04, 2026	45.5	45.5	45.5	45.5	45.5	0
September 03, 2026	45.5	45.5	45.5	45.5	45	4,004
September 02, 2026	45.5	45.5	45.5	45.5	45.5	6,000
September 01, 2026	45.5	45.5	45.5	46	45.38	7,002
August 27, 2026	45.5	45.5	45.5	45.5	45.38	8,256
August 26, 2026	45.5	45.5	45.5	45.5	45.38	126
August 25, 2026	45.5	45.5	45.5	45.5	45.25	1,600
August 24, 2026	46	45.5	45.5	46	45.15	15,887
August 21, 2026	45.5	45.5	45.5	45.5	45.15	1,010
August 20, 2026	46	45.5	45.5	46	45.5	8
August 19, 2026	45.5	45.5	45.5	46	45	10,533
August 18, 2026	45.5	45.5	45.5	45.5	45.5	0
August 17, 2026	45.5	45.5	45.5	45.5	45	85
August 14, 2026	45.5	45.5	45.5	45.5	45.1	27,272
August 13, 2026	45.5	45.5	45.5	46	45.5	66,044
August 12, 2026	45.5	45.5	45.5	45.5	45.1	41,685
August 11, 2026	45.5	45.5	45.5	46	45	352
August 10, 2026	45.5	45.5	45.5	46	45.5	5,609
August 07, 2026	45.5	45.5	45.5	45.5	45.05	54,885
August 06, 2026	45.5	45.5	45.5	45.5	45	24,542
August 05, 2026	45	45.5	45.5	46	45	4,228
August 04, 2026	45.5	45.5	45.5	45.5	45	38,400
August 03, 2026	46	45.5	45.5	46	45	24,709
July 31, 2026	45.5	45.5	45.5	46	45.5	7
July 30, 2026	45.5	45.5	45.5	45.5	45.05	200
July 29, 2026	45.5	45.5	45.5	46	45	2,509
July 28, 2026	45.5	45.5	45.5	46	45.5	105
July 27, 2026	45.5	45.5	45.5	46	45.05	16,434