110.53
-0.46(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 110.87 | 110.53 | 110.53 | 112.48 | 110.22 | 9.14M |
| January 08, 2026 | 110.61 | 110.98 | 110.98 | 112.9 | 109.26 | 16.69M |
| January 07, 2026 | 109.51 | 108.59 | 108.59 | 111.46 | 107.95 | 13.03M |
| January 06, 2026 | 107.68 | 108.87 | 108.87 | 110.17 | 107.68 | 14.42M |
| January 05, 2026 | 107.01 | 107.44 | 107.44 | 108.44 | 105.8 | 15.86M |
| January 02, 2026 | 105.53 | 106.45 | 106.45 | 106.62 | 104.43 | 9.98M |
| December 31, 2025 | 105.94 | 105.26 | 105.26 | 106.1 | 104.99 | 7.42M |
| December 30, 2025 | 106.73 | 106.06 | 106.06 | 106.88 | 105.64 | 6.49M |
| December 29, 2025 | 106.85 | 106.62 | 106.62 | 107.59 | 106.43 | 8.09M |
| December 26, 2025 | 106.44 | 106.82 | 106.82 | 107.04 | 106.03 | 4.38M |
| December 24, 2025 | 105.48 | 106.45 | 106.45 | 106.95 | 105.28 | 4.94M |
| December 23, 2025 | 104.56 | 105.04 | 105.04 | 105.39 | 104.33 | 13.07M |
| December 22, 2025 | 100.63 | 104.72 | 104.72 | 104.95 | 100.4 | 17.14M |
| December 19, 2025 | 100.75 | 101.09 | 101.09 | 102.2 | 100.11 | 12.44M |
| December 18, 2025 | 99.27 | 100.69 | 100.69 | 101.37 | 98.86 | 14.25M |
| December 17, 2025 | 98.18 | 99.2 | 99.2 | 100.11 | 98.06 | 9.45M |
| December 16, 2025 | 100.3 | 98.24 | 98.24 | 100.34 | 96.79 | 12.27M |
| December 15, 2025 | 99.99 | 100.26 | 100.26 | 100.94 | 98 | 16.74M |
| December 12, 2025 | 98.96 | 100.31 | 100.31 | 100.66 | 98.32 | 9.16M |
| December 11, 2025 | 98.44 | 99.02 | 99.02 | 99.14 | 97.58 | 8.54M |
| December 10, 2025 | 98.05 | 97.62 | 97.62 | 98.17 | 96.47 | 17.52M |
| December 09, 2025 | 99.32 | 96.89 | 96.89 | 99.85 | 96.06 | 15.22M |
| December 08, 2025 | 99.38 | 98.93 | 98.93 | 99.67 | 97.81 | 12.68M |
| December 05, 2025 | 102.1 | 99.72 | 99.72 | 102.1 | 99.19 | 10.38M |
| December 04, 2025 | 102.1 | 100.89 | 100.89 | 102.6 | 100.54 | 12.72M |
| December 03, 2025 | 101.9 | 102.34 | 102.34 | 103.08 | 101.37 | 7.22M |
| December 02, 2025 | 101.53 | 101.03 | 101.03 | 101.8 | 100.31 | 9.1M |
| December 01, 2025 | 104.72 | 101.83 | 101.83 | 105.68 | 101.71 | 14.18M |
| November 28, 2025 | 105.08 | 104.83 | 104.83 | 105.41 | 104.12 | 6.14M |
| November 26, 2025 | 104.6 | 104.63 | 104.63 | 105.75 | 104.2 | 12.27M |
| November 25, 2025 | 100.73 | 105.66 | 105.66 | 105.84 | 100.71 | 21.91M |
| November 24, 2025 | 99.12 | 100.4 | 100.4 | 102.36 | 99.12 | 28.32M |
| November 21, 2025 | 95.48 | 97.76 | 97.76 | 100.27 | 95.36 | 23.04M |
| November 20, 2025 | 94.97 | 94.97 | 94.97 | 96 | 93.9 | 12.53M |
| November 19, 2025 | 96 | 95.05 | 95.05 | 97.14 | 94.09 | 14.61M |
| November 18, 2025 | 94.11 | 96.51 | 96.51 | 97.66 | 92.11 | 24.46M |
| November 17, 2025 | 93.23 | 92.86 | 92.86 | 94.75 | 92.68 | 14.16M |
| November 14, 2025 | 92.2 | 92.92 | 92.92 | 95.07 | 91.49 | 16.97M |
| November 13, 2025 | 91.31 | 92.93 | 92.93 | 94.26 | 90.9 | 13.87M |
| November 12, 2025 | 91.41 | 91.45 | 91.45 | 92.91 | 91.16 | 11.42M |
| November 11, 2025 | 87.2 | 90.95 | 90.95 | 91.06 | 87.2 | 12.58M |
| November 10, 2025 | 86.69 | 86.75 | 86.75 | 87.37 | 85.8 | 8.32M |
| November 07, 2025 | 85.95 | 86.28 | 86.28 | 86.59 | 85.24 | 9.19M |
| November 06, 2025 | 84.48 | 85.78 | 85.78 | 86.17 | 84.35 | 10.44M |
| November 05, 2025 | 84.03 | 84.39 | 84.39 | 85.38 | 82.91 | 9.31M |
| November 04, 2025 | 82.7 | 83.86 | 83.86 | 84.96 | 82.01 | 12.51M |
| November 03, 2025 | 85.77 | 82.49 | 82.49 | 86.1 | 82.34 | 13.88M |
| October 31, 2025 | 85.42 | 85.98 | 85.98 | 86.46 | 84.56 | 9.41M |
| October 30, 2025 | 84.62 | 86.28 | 86.28 | 87.3 | 83.3 | 16.57M |
| October 29, 2025 | 86.94 | 86.51 | 86.58 | 87.84 | 86.07 | 10.83M |
| October 28, 2025 | 88.11 | 87.06 | 87.06 | 88.11 | 86.93 | 5.84M |
| October 27, 2025 | 87.51 | 88 | 88 | 88.3 | 87.03 | 7.04M |
| October 24, 2025 | 87.33 | 87.49 | 87.49 | 88.06 | 87.11 | 7.72M |
| October 23, 2025 | 87.56 | 87.18 | 87.18 | 88.11 | 86.91 | 7.35M |
| October 22, 2025 | 87.68 | 87.64 | 87.64 | 88.79 | 87.03 | 8.81M |
| October 21, 2025 | 86.96 | 87.62 | 87.62 | 87.67 | 86.23 | 9.85M |
| October 20, 2025 | 85.25 | 86.32 | 86.32 | 87 | 85.03 | 8.61M |
| October 17, 2025 | 83.28 | 84.79 | 84.79 | 84.89 | 83.16 | 10.7M |
| October 16, 2025 | 84.41 | 83.92 | 83.92 | 85.5 | 83.6 | 11.65M |
| October 15, 2025 | 84.19 | 84.13 | 84.13 | 84.69 | 83.61 | 7.34M |