119.32
-3.14(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 122.4 | 119.32 | 119.32 | 122.5 | 119 | 7.88M |
| February 25, 2026 | 124.01 | 122.46 | 122.46 | 125.14 | 122.26 | 11.04M |
| February 24, 2026 | 123.41 | 123.93 | 123.93 | 124.84 | 122.63 | 8.45M |
| February 23, 2026 | 122.31 | 123.82 | 123.82 | 124.19 | 121.5 | 9.66M |
| February 20, 2026 | 122.64 | 122.26 | 122.26 | 122.7 | 120.6 | 9.42M |
| February 19, 2026 | 121.4 | 121.86 | 121.86 | 122.6 | 120.5 | 8.93M |
| February 18, 2026 | 121.25 | 121.66 | 121.66 | 121.81 | 120.39 | 7.8M |
| February 17, 2026 | 122.36 | 121.65 | 121.65 | 122.99 | 120.8 | 6.6M |
| February 13, 2026 | 121.5 | 121.41 | 121.41 | 123.32 | 121.03 | 10.1M |
| February 12, 2026 | 119.01 | 119.24 | 119.24 | 121.61 | 118.12 | 13.3M |
| February 11, 2026 | 117.04 | 119.26 | 119.26 | 119.36 | 116.31 | 10.78M |
| February 10, 2026 | 117.69 | 117.15 | 117.15 | 118.15 | 116.09 | 9.82M |
| February 09, 2026 | 121.41 | 117.65 | 117.65 | 121.88 | 116.98 | 16.16M |
| February 06, 2026 | 120.35 | 121.87 | 121.87 | 122.66 | 120.35 | 11M |
| February 05, 2026 | 118.31 | 119.75 | 119.75 | 122.43 | 118.31 | 22.89M |
| February 04, 2026 | 116.9 | 118.34 | 118.34 | 120.39 | 116.5 | 17.64M |
| February 03, 2026 | 111.67 | 115.86 | 115.86 | 118.46 | 111.44 | 25.57M |
| February 02, 2026 | 110.12 | 113.37 | 113.37 | 113.89 | 109.95 | 18M |
| January 30, 2026 | 108.59 | 110.27 | 110.27 | 110.54 | 107.95 | 19.03M |
| January 29, 2026 | 107.33 | 108.33 | 108.33 | 109.93 | 107.1 | 8.95M |
| January 28, 2026 | 107.07 | 106.9 | 106.9 | 107.93 | 106.03 | 7.15M |
| January 27, 2026 | 107.5 | 107.92 | 107.92 | 108.35 | 106.84 | 7.87M |
| January 26, 2026 | 107.8 | 107.4 | 107.4 | 108.42 | 107.06 | 9.9M |
| January 23, 2026 | 109.08 | 108.18 | 108.18 | 109.09 | 107.21 | 8.53M |
| January 22, 2026 | 110.79 | 109.18 | 109.18 | 111.28 | 108.58 | 7.84M |
| January 21, 2026 | 109.19 | 111.11 | 111.11 | 111.97 | 108.73 | 12.81M |
| January 20, 2026 | 108.11 | 109.45 | 109.45 | 109.64 | 106.93 | 14.95M |
| January 16, 2026 | 110.72 | 108.81 | 108.81 | 110.72 | 108.43 | 10.64M |
| January 15, 2026 | 110.62 | 110.85 | 110.85 | 111.58 | 108.45 | 9.2M |
| January 14, 2026 | 108.97 | 111.01 | 111.01 | 111.23 | 107.95 | 11.93M |
| January 13, 2026 | 109.05 | 108.28 | 108.28 | 109.27 | 107.22 | 7.53M |
| January 12, 2026 | 110.97 | 109.19 | 109.19 | 111.46 | 108.78 | 10.67M |
| January 09, 2026 | 110.87 | 110.53 | 110.53 | 112.48 | 110.22 | 9.14M |
| January 08, 2026 | 110.61 | 110.98 | 110.98 | 112.9 | 109.26 | 16.69M |
| January 07, 2026 | 109.51 | 108.59 | 108.59 | 111.46 | 107.95 | 13.03M |
| January 06, 2026 | 107.68 | 108.87 | 108.87 | 110.17 | 107.68 | 14.42M |
| January 05, 2026 | 107.01 | 107.44 | 107.44 | 108.44 | 105.8 | 15.86M |
| January 02, 2026 | 105.53 | 106.45 | 106.45 | 106.62 | 104.43 | 9.98M |
| December 31, 2025 | 105.94 | 105.26 | 105.26 | 106.1 | 104.99 | 7.42M |
| December 30, 2025 | 106.73 | 106.06 | 106.06 | 106.88 | 105.64 | 6.49M |
| December 29, 2025 | 106.85 | 106.62 | 106.62 | 107.59 | 106.43 | 8.09M |
| December 26, 2025 | 106.44 | 106.82 | 106.82 | 107.04 | 106.03 | 4.38M |
| December 24, 2025 | 105.48 | 106.45 | 106.45 | 106.95 | 105.28 | 4.94M |
| December 23, 2025 | 104.56 | 105.04 | 105.04 | 105.39 | 104.33 | 13.07M |
| December 22, 2025 | 100.63 | 104.72 | 104.72 | 104.95 | 100.4 | 17.14M |
| December 19, 2025 | 100.75 | 101.09 | 101.09 | 102.2 | 100.11 | 12.44M |
| December 18, 2025 | 99.27 | 100.69 | 100.69 | 101.37 | 98.86 | 14.25M |
| December 17, 2025 | 98.18 | 99.2 | 99.2 | 100.11 | 98.06 | 9.45M |
| December 16, 2025 | 100.3 | 98.24 | 98.24 | 100.34 | 96.79 | 12.27M |
| December 15, 2025 | 99.99 | 100.26 | 100.26 | 100.94 | 98 | 16.74M |
| December 12, 2025 | 98.96 | 100.31 | 100.31 | 100.66 | 98.32 | 9.16M |
| December 11, 2025 | 98.44 | 99.02 | 99.02 | 99.14 | 97.58 | 8.54M |
| December 10, 2025 | 98.05 | 97.62 | 97.62 | 98.17 | 96.47 | 17.52M |
| December 09, 2025 | 99.32 | 96.89 | 96.89 | 99.85 | 96.06 | 15.22M |
| December 08, 2025 | 99.38 | 98.93 | 98.93 | 99.67 | 97.81 | 12.68M |
| December 05, 2025 | 102.1 | 99.72 | 99.72 | 102.1 | 99.19 | 10.38M |
| December 04, 2025 | 102.1 | 100.89 | 100.89 | 102.6 | 100.54 | 12.72M |
| December 03, 2025 | 101.9 | 102.34 | 102.34 | 103.08 | 101.37 | 7.22M |
| December 02, 2025 | 101.53 | 101.03 | 101.03 | 101.8 | 100.31 | 9.1M |
| December 01, 2025 | 104.72 | 101.83 | 101.83 | 105.68 | 101.71 | 14.18M |