Merck & Co., Inc. (MRK) NYSE

110.06

-0.17(-0.15%)

Updated at April 28 03:59PM

Currency In USD

MRK Historical Return

If you invested $1000 in Merck & Co., Inc. (MRK) 10 years ago, it would be worth $2,817 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.27, while $1000 invested 1 year ago would be worth $1,370.95. This corresponds to total returns of 181.7%, 75.23%, 37.1%, respectively, with annualized returns of 10.91%, 11.86%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 2026111.52110.03110.03111.91109.717.15M
April 27, 2026111.22110.23110.23112.75110.149.03M
April 24, 2026113.74111.9111.9114.03111.56.98M
April 23, 2026113.37114.62114.62115.02113.16.77M
April 22, 2026112.61112.89112.89113.51111.548.04M
April 21, 2026116.49112.56112.56116.53111.9112.77M
April 20, 2026119.15117.1117.1119.36116.757.39M
April 17, 2026115.56119.07119.07119.2115.5616.16M
April 16, 2026117.13115.46115.46117.85114.7111.35M
April 15, 2026119.8117.9117.9120.25116.647.68M
April 14, 2026119.03119.96119.96120.36118.1510.46M
April 13, 2026121.03120.15120.15121.3119.066.35M
April 10, 2026122.96121.42121.42123.01120.959.34M
April 09, 2026122.9122.68122.68124121.358.65M
April 08, 2026119.6123.18123.18123.63117.949.24M
April 07, 2026119.56119.28119.28119.56116.511.38M
April 06, 2026120.41120.9120.89121.48120.044.06M
April 02, 2026120.37120.87120.87121.65119.226.25M
April 01, 2026120.88120.84120.84122.19120.276.19M
March 31, 2026119.18120.31120.29121.25118.777.29M
March 30, 2026120.57118.1118.1121.64117.2211.04M
March 27, 2026119.29119.63119.63121.07118.66.12M
March 26, 2026118.96118.93118.93120.06118.656.47M
March 25, 2026117.3119.37119.37120.12116.810.16M
March 24, 2026114.7116.38116.37116.54114.024.77M
March 23, 2026116.17115.68115.68116.47114.779.09M
March 20, 2026114.25114.18114.18115.18112.7210.36M
March 19, 2026114.66114.2114.2115.76113.758.35M
March 18, 2026115.06114.5114.5115.56113.356.72M
March 17, 2026115.78115.87115.87116.8114.385.76M
March 16, 2026115.34115.43115.43116.06114.228.78M
March 13, 2026116.92115.61114.76117.89115.537.06M
March 12, 2026115.47115.91115.06116.6114.38.32M
March 11, 2026116.76116.21115.36116.95115.296.76M
March 10, 2026117.24117.09116.23119116.679.73M
March 09, 2026114.98117.11116.25117.26114.118.32M
March 06, 2026115.16115.79114.94116.36113.8212.81M
March 05, 2026119.11116.07115.22119.53114.4514.52M
March 04, 2026119.43120.29119.4120.87117.875.1M
March 03, 2026119.67119.83118.95120.97118.617.47M
March 02, 2026123.51121.41120.52123.7121.0411.56M
February 27, 2026119.68123.82122.91124119.6817.64M
February 26, 2026122.4119.3118.42122.511910.33M
February 25, 2026124.01122.46121.56125.14122.2611.08M
February 24, 2026123.41123.93123.02124.84122.638.46M
February 23, 2026122.31123.82122.91124.19121.59.66M
February 20, 2026122.64122.26121.36122.7120.69.44M
February 19, 2026121.4121.86120.96122.6120.58.93M
February 18, 2026121.25121.66120.77121.81120.397.8M
February 17, 2026122.36121.57120.68123.08120.89.9M
February 13, 2026121.5121.41120.52123.33121.0310.1M
February 12, 2026119.01119.24118.36121.61118.1213.45M
February 11, 2026117.04119.26118.38119.36116.3110.89M
February 10, 2026117.69117.15116.29118.18116.111.85M
February 09, 2026121.41117.65116.79121.88116.9816.16M
February 06, 2026120.76121.93121.03122.66120.4413.08M
February 05, 2026118.31119.75118.87122.43118.3124.01M
February 04, 2026116.9118.33117.46120.39116.521.95M
February 03, 2026111.67115.84114.99118.46111.4425.79M
February 02, 2026110.12113.37112.54113.89109.9518M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved