1.82
+0.11(+6.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.65 | 1.82 | 1.82 | 1.87 | 1.64 | 505,634 |
| January 13, 2026 | 1.8 | 1.71 | 1.71 | 1.82 | 1.69 | 521,909 |
| January 12, 2026 | 1.97 | 1.83 | 1.83 | 1.97 | 1.61 | 824,824 |
| January 09, 2026 | 2.07 | 2 | 2 | 2.29 | 2 | 564,058 |
| January 08, 2026 | 2.19 | 2.07 | 2.07 | 2.46 | 1.97 | 1.27M |
| January 07, 2026 | 1.9 | 2.19 | 2.19 | 2.2 | 1.89 | 1.1M |
| January 06, 2026 | 1.82 | 1.86 | 1.86 | 1.96 | 1.7 | 926,400 |
| January 05, 2026 | 1.61 | 1.79 | 1.79 | 1.8 | 1.59 | 652,405 |
| January 02, 2026 | 1.51 | 1.54 | 1.54 | 1.57 | 1.5 | 234,517 |
| December 31, 2025 | 1.47 | 1.49 | 1.49 | 1.55 | 1.45 | 174,224 |
| December 30, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.45 | 209,416 |
| December 29, 2025 | 1.42 | 1.52 | 1.52 | 1.55 | 1.41 | 433,725 |
| December 26, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.38 | 140,500 |
| December 24, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 87,249 |
| December 23, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.35 | 173,863 |
| December 22, 2025 | 1.28 | 1.42 | 1.42 | 1.44 | 1.28 | 468,819 |
| December 19, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 234,053 |
| December 18, 2025 | 1.31 | 1.26 | 1.26 | 1.4 | 1.26 | 394,726 |
| December 17, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 149,330 |
| December 16, 2025 | 1.37 | 1.27 | 1.27 | 1.39 | 1.25 | 329,900 |
| December 15, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.31 | 510,300 |
| December 12, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.42 | 252,977 |
| December 11, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.4 | 203,700 |
| December 10, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.4 | 249,012 |
| December 09, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.42 | 313,100 |
| December 08, 2025 | 1.36 | 1.42 | 1.42 | 1.47 | 1.31 | 498,500 |
| December 05, 2025 | 1.42 | 1.32 | 1.32 | 1.44 | 1.31 | 353,650 |
| December 04, 2025 | 1.3 | 1.42 | 1.42 | 1.43 | 1.27 | 506,405 |
| December 03, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.19 | 186,200 |
| December 02, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.18 | 166,320 |
| December 01, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 206,217 |
| November 28, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.19 | 241,494 |
| November 26, 2025 | 1.15 | 1.22 | 1.22 | 1.27 | 1.12 | 703,800 |
| November 25, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.08 | 253,222 |
| November 24, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.05 | 351,400 |
| November 21, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1 | 268,994 |
| November 20, 2025 | 1.11 | 0.99 | 0.99 | 1.16 | 0.99 | 585,420 |
| November 19, 2025 | 1.04 | 1.09 | 1.09 | 1.13 | 1 | 580,133 |
| November 18, 2025 | 0.96 | 1.01 | 1.01 | 1.04 | 0.95 | 436,322 |
| November 17, 2025 | 0.98 | 0.95 | 0.95 | 1.02 | 0.93 | 200,879 |
| November 14, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.87 | 222,115 |
| November 13, 2025 | 0.94 | 0.89 | 0.89 | 0.96 | 0.88 | 144,990 |
| November 12, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 39,932 |
| November 11, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 135,724 |
| November 10, 2025 | 0.88 | 0.97 | 0.97 | 0.97 | 0.84 | 455,400 |
| November 07, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 59,200 |
| November 06, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.86 | 104,635 |
| November 05, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 82,600 |
| November 04, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.87 | 250,353 |
| November 03, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 173,971 |
| October 31, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.95 | 93,559 |
| October 30, 2025 | 0.97 | 0.99 | 0.99 | 1.03 | 0.97 | 104,543 |
| October 29, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 117,300 |
| October 28, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 104,000 |
| October 27, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 133,227 |
| October 24, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 200,867 |
| October 23, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 170,200 |
| October 22, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.96 | 182,303 |
| October 21, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 100,100 |
| October 20, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 171,900 |