0.87
-0.0219(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.84 | 290,931 |
| September 04, 2025 | 0.85 | 0.86 | 0.86 | 0.9 | 0.84 | 598,413 |
| September 03, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 571,639 |
| September 02, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.87 | 417,036 |
| August 29, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.9 | 602,380 |
| August 28, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.81 | 1.4M |
| August 27, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.92 | 2.3M |
| August 26, 2025 | 1.39 | 1 | 1 | 1.4 | 0.98 | 45.3M |
| August 25, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 118,178 |
| August 22, 2025 | 1.2 | 1.29 | 1.29 | 1.31 | 1.2 | 102,501 |
| August 21, 2025 | 1.16 | 1.21 | 1.21 | 1.23 | 1.14 | 58,577 |
| August 20, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.11 | 162,569 |
| August 19, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 152,100 |
| August 18, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 129,561 |
| August 15, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.23 | 102,943 |
| August 14, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 139,694 |
| August 13, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.25 | 121,900 |
| August 12, 2025 | 1.19 | 1.28 | 1.28 | 1.29 | 1.18 | 208,823 |
| August 11, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.1 | 125,193 |
| August 08, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 83,025 |
| August 07, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.15 | 177,000 |
| August 06, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.18 | 172,448 |
| August 05, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.23 | 108,900 |
| August 04, 2025 | 1.26 | 1.24 | 1.24 | 1.35 | 1.22 | 259,410 |
| August 01, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.29 | 258,439 |
| July 31, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 157,425 |
| July 30, 2025 | 1.43 | 1.38 | 1.38 | 1.5 | 1.37 | 241,800 |
| July 29, 2025 | 1.61 | 1.41 | 1.41 | 1.61 | 1.41 | 287,123 |
| July 28, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.51 | 164,700 |
| July 25, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.47 | 208,236 |
| July 24, 2025 | 1.61 | 1.5 | 1.5 | 1.62 | 1.41 | 269,600 |
| July 23, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.51 | 271,800 |
| July 22, 2025 | 1.53 | 1.58 | 1.58 | 1.62 | 1.43 | 654,044 |
| July 21, 2025 | 1.75 | 1.53 | 1.53 | 1.75 | 1.41 | 1.08M |
| July 18, 2025 | 1.8 | 1.7 | 1.7 | 1.89 | 1.63 | 1.78M |
| July 17, 2025 | 1.78 | 1.92 | 1.92 | 4.07 | 1.7 | 62.55M |
| July 16, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.52 | 60,444 |
| July 15, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.51 | 55,321 |
| July 14, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.53 | 130,747 |
| July 11, 2025 | 1.8 | 1.71 | 1.71 | 1.82 | 1.6 | 169,527 |
| July 10, 2025 | 1.81 | 1.8 | 1.8 | 1.93 | 1.77 | 302,522 |
| July 09, 2025 | 1.65 | 1.81 | 1.81 | 1.82 | 1.65 | 301,936 |
| July 08, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 50,001 |
| July 07, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.56 | 76,501 |
| July 03, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.58 | 33,400 |
| July 02, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.51 | 36,400 |
| July 01, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 37,248 |
| June 30, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.49 | 52,512 |
| June 27, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.45 | 69,446 |
| June 26, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.42 | 41,323 |
| June 25, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 43,904 |
| June 24, 2025 | 1.46 | 1.44 | 1.44 | 1.53 | 1.43 | 35,325 |
| June 23, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.41 | 46,925 |
| June 20, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 79,508 |
| June 18, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.43 | 73,086 |
| June 17, 2025 | 1.67 | 1.5 | 1.5 | 1.67 | 1.49 | 100,714 |
| June 16, 2025 | 1.66 | 1.52 | 1.52 | 1.7 | 1.46 | 185,217 |
| June 13, 2025 | 1.67 | 1.6 | 1.6 | 1.73 | 1.55 | 169,904 |
| June 12, 2025 | 1.87 | 1.69 | 1.69 | 1.87 | 1.61 | 172,073 |
| June 11, 2025 | 1.73 | 1.87 | 1.87 | 1.94 | 1.68 | 316,900 |
