Marker Therapeutics, Inc. (MRKR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRKR Historical Return
If you invested $1000 in Marker Therapeutics, Inc. (MRKR) 10 years ago, it would be worth $20.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.3, while $1000 invested 1 year ago would be worth $911.29. This corresponds to total returns of -97.91%, -94.67%, -8.87%, respectively, with annualized returns of -32.05%, -44.35%, -8.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRKR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.11 | 37,439 |
| July 30, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.05 | 72,943 |
| July 29, 2026 | 1.19 | 1.11 | 1.11 | 1.21 | 1.11 | 39,202 |
| July 28, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 20,186 |
| July 27, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 42,255 |
| July 23, 2026 | 1.23 | 1.27 | 1.27 | 1.31 | 1.22 | 14,250 |
| July 22, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.24 | 42,583 |
| July 21, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.27 | 26,162 |
| July 20, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.28 | 58,384 |
| July 17, 2026 | 1.31 | 1.31 | 1.31 | 1.38 | 1.3 | 30,877 |
| July 16, 2026 | 1.4 | 1.34 | 1.34 | 1.42 | 1.31 | 69,078 |
| July 15, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 19,204 |
| July 14, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 21,460 |
| July 13, 2026 | 1.51 | 1.46 | 1.46 | 1.53 | 1.45 | 34,639 |
| July 10, 2026 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 70,902 |
| July 09, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.56 | 38,965 |
| July 08, 2026 | 1.66 | 1.61 | 1.61 | 1.7 | 1.59 | 132,037 |
| July 07, 2026 | 1.48 | 1.68 | 1.68 | 1.72 | 1.48 | 227,996 |
| July 06, 2026 | 1.47 | 1.48 | 1.48 | 1.6 | 1.46 | 147,868 |
| July 02, 2026 | 1.46 | 1.47 | 1.47 | 1.52 | 1.46 | 53,763 |
| July 01, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 46,683 |
| June 30, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.41 | 51,743 |
| June 29, 2026 | 1.33 | 1.46 | 1.46 | 1.46 | 1.33 | 98,723 |
| June 26, 2026 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 67,021 |
| June 25, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 65,471 |
| June 24, 2026 | 1.37 | 1.31 | 1.31 | 1.39 | 1.31 | 33,654 |
| June 23, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 19,484 |
| June 22, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 43,226 |
| June 18, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.33 | 46,576 |
| June 17, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 33,472 |
| June 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 72,142 |
| June 15, 2026 | 1.38 | 1.35 | 1.35 | 1.41 | 1.35 | 48,700 |
| June 12, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 28,268 |
| June 11, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 155,831 |
| June 10, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 27,010 |
| June 09, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 27,302 |
| June 08, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.41 | 88,809 |
| June 05, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 0 |
| June 04, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 65,844 |
| June 03, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 23,302 |
| June 02, 2026 | 1.46 | 1.42 | 1.42 | 1.5 | 1.42 | 92,007 |
| June 01, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 78,667 |
| May 29, 2026 | 1.46 | 1.57 | 1.57 | 1.59 | 1.46 | 91,477 |
| May 28, 2026 | 1.45 | 1.51 | 1.51 | 1.53 | 1.45 | 106,655 |
| May 27, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 40,195 |
| May 26, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 64,088 |
| May 22, 2026 | 1.4 | 1.4 | 1.4 | 1.47 | 1.4 | 63,234 |
| May 21, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 60,597 |
| May 20, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 82,627 |
| May 19, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 53,798 |
| May 18, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 36,849 |
| May 15, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 19,552 |
| May 14, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.43 | 51,605 |
| May 13, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.4 | 52,747 |
| May 12, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 47,785 |
| May 11, 2026 | 1.47 | 1.45 | 1.45 | 1.5 | 1.43 | 63,942 |
| May 08, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 41,791 |
| May 07, 2026 | 1.47 | 1.44 | 1.44 | 1.52 | 1.41 | 60,760 |
| May 06, 2026 | 1.52 | 1.46 | 1.46 | 1.54 | 1.46 | 79,358 |
| May 05, 2026 | 1.59 | 1.51 | 1.51 | 1.6 | 1.45 | 102,273 |
AD
