0.86
-0.016(-1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 59,200 |
| November 06, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.86 | 104,635 |
| November 05, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 82,600 |
| November 04, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.87 | 250,353 |
| November 03, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 173,971 |
| October 31, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.95 | 93,559 |
| October 30, 2025 | 0.97 | 0.99 | 0.99 | 1.03 | 0.97 | 104,543 |
| October 29, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 117,300 |
| October 28, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 104,000 |
| October 27, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 133,227 |
| October 24, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 200,867 |
| October 23, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 170,200 |
| October 22, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.96 | 182,303 |
| October 21, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 100,100 |
| October 20, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 171,900 |
| October 17, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 192,181 |
| October 16, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.01 | 210,408 |
| October 15, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 183,015 |
| October 14, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.01 | 346,126 |
| October 13, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.97 | 371,200 |
| October 10, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 0.99 | 252,224 |
| October 09, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1.03 | 214,700 |
| October 08, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1 | 363,200 |
| October 07, 2025 | 1.11 | 1.06 | 1.06 | 1.13 | 1.02 | 391,100 |
| October 06, 2025 | 1 | 1.08 | 1.08 | 1.09 | 0.97 | 1.05M |
| October 03, 2025 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 490,886 |
| October 02, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 125,920 |
| October 01, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 148,728 |
| September 30, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.85 | 232,123 |
| September 29, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.88 | 302,905 |
| September 26, 2025 | 0.87 | 0.95 | 0.95 | 0.96 | 0.87 | 411,627 |
| September 25, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 142,900 |
| September 24, 2025 | 0.85 | 0.92 | 0.92 | 0.92 | 0.85 | 260,200 |
| September 23, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 269,917 |
| September 22, 2025 | 0.93 | 0.9 | 0.9 | 0.97 | 0.9 | 369,407 |
| September 19, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.95 | 154,200 |
| September 18, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.93 | 164,600 |
| September 17, 2025 | 0.99 | 0.95 | 0.95 | 1.02 | 0.95 | 167,000 |
| September 16, 2025 | 0.94 | 0.99 | 0.99 | 1.02 | 0.92 | 433,100 |
| September 15, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.91 | 185,970 |
| September 12, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 153,280 |
| September 11, 2025 | 0.89 | 0.97 | 0.97 | 1.02 | 0.89 | 663,000 |
| September 10, 2025 | 0.83 | 0.91 | 0.91 | 0.92 | 0.83 | 401,733 |
| September 09, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 252,600 |
| September 08, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.85 | 213,461 |
| September 05, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.84 | 290,931 |
| September 04, 2025 | 0.85 | 0.86 | 0.86 | 0.9 | 0.84 | 598,413 |
| September 03, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 571,639 |
| September 02, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.87 | 417,036 |
| August 29, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.9 | 602,380 |
| August 28, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.81 | 1.4M |
| August 27, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.92 | 2.3M |
| August 26, 2025 | 1.39 | 1 | 1 | 1.4 | 0.98 | 45.3M |
| August 25, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 118,178 |
| August 22, 2025 | 1.2 | 1.29 | 1.29 | 1.31 | 1.2 | 102,501 |
| August 21, 2025 | 1.16 | 1.21 | 1.21 | 1.23 | 1.14 | 58,577 |
| August 20, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.11 | 162,569 |
| August 19, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 152,100 |
| August 18, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 129,561 |
| August 15, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.23 | 102,943 |