1.45
-0.05(-3.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.48 | 1.45 | 1.45 | 1.51 | 1.43 | 183,130 |
| February 19, 2026 | 1.48 | 1.5 | 1.5 | 1.56 | 1.47 | 91,502 |
| February 18, 2026 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 60,618 |
| February 17, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.39 | 86,200 |
| February 13, 2026 | 1.44 | 1.43 | 1.43 | 1.53 | 1.41 | 135,070 |
| February 12, 2026 | 1.46 | 1.44 | 1.44 | 1.49 | 1.41 | 94,952 |
| February 11, 2026 | 1.54 | 1.46 | 1.46 | 1.54 | 1.34 | 440,572 |
| February 10, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 71,300 |
| February 09, 2026 | 1.63 | 1.48 | 1.48 | 1.65 | 1.46 | 451,119 |
| February 06, 2026 | 1.66 | 1.65 | 1.65 | 1.77 | 1.64 | 233,410 |
| February 05, 2026 | 1.78 | 1.66 | 1.66 | 1.84 | 1.64 | 227,448 |
| February 04, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.73 | 237,024 |
| February 03, 2026 | 1.75 | 1.85 | 1.85 | 1.9 | 1.66 | 402,100 |
| February 02, 2026 | 1.59 | 1.71 | 1.71 | 1.8 | 1.59 | 287,000 |
| January 30, 2026 | 1.66 | 1.6 | 1.6 | 1.68 | 1.58 | 163,802 |
| January 29, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.58 | 201,500 |
| January 28, 2026 | 1.84 | 1.63 | 1.63 | 1.84 | 1.6 | 414,541 |
| January 27, 2026 | 1.95 | 1.8 | 1.8 | 1.95 | 1.68 | 307,108 |
| January 26, 2026 | 2.14 | 1.87 | 1.87 | 2.15 | 1.83 | 691,800 |
| January 23, 2026 | 2 | 2.1 | 2.1 | 2.13 | 1.98 | 222,014 |
| January 22, 2026 | 2.23 | 2.04 | 2.04 | 2.29 | 1.93 | 869,844 |
| January 21, 2026 | 2.12 | 2.19 | 2.19 | 2.29 | 2.08 | 769,213 |
| January 20, 2026 | 1.81 | 2.12 | 2.12 | 2.22 | 1.8 | 983,643 |
| January 16, 2026 | 1.79 | 1.81 | 1.81 | 1.9 | 1.77 | 235,100 |
| January 15, 2026 | 1.85 | 1.76 | 1.76 | 1.9 | 1.75 | 355,435 |
| January 14, 2026 | 1.65 | 1.82 | 1.82 | 1.87 | 1.64 | 505,634 |
| January 13, 2026 | 1.8 | 1.71 | 1.71 | 1.82 | 1.69 | 521,909 |
| January 12, 2026 | 1.97 | 1.83 | 1.83 | 1.97 | 1.61 | 824,824 |
| January 09, 2026 | 2.07 | 2 | 2 | 2.29 | 2 | 564,058 |
| January 08, 2026 | 2.19 | 2.07 | 2.07 | 2.46 | 1.97 | 1.27M |
| January 07, 2026 | 1.9 | 2.19 | 2.19 | 2.2 | 1.89 | 1.1M |
| January 06, 2026 | 1.82 | 1.86 | 1.86 | 1.96 | 1.7 | 926,400 |
| January 05, 2026 | 1.61 | 1.79 | 1.79 | 1.8 | 1.59 | 652,405 |
| January 02, 2026 | 1.51 | 1.54 | 1.54 | 1.57 | 1.5 | 234,517 |
| December 31, 2025 | 1.47 | 1.49 | 1.49 | 1.55 | 1.45 | 174,224 |
| December 30, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.45 | 209,416 |
| December 29, 2025 | 1.42 | 1.52 | 1.52 | 1.55 | 1.41 | 433,725 |
| December 26, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.38 | 140,500 |
| December 24, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 87,249 |
| December 23, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.35 | 173,863 |
| December 22, 2025 | 1.28 | 1.42 | 1.42 | 1.44 | 1.28 | 468,819 |
| December 19, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 234,053 |
| December 18, 2025 | 1.31 | 1.26 | 1.26 | 1.4 | 1.26 | 394,726 |
| December 17, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 149,330 |
| December 16, 2025 | 1.37 | 1.27 | 1.27 | 1.39 | 1.25 | 329,900 |
| December 15, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.31 | 510,300 |
| December 12, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.42 | 252,977 |
| December 11, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.4 | 203,700 |
| December 10, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.4 | 249,012 |
| December 09, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.42 | 313,100 |
| December 08, 2025 | 1.36 | 1.42 | 1.42 | 1.47 | 1.31 | 498,500 |
| December 05, 2025 | 1.42 | 1.32 | 1.32 | 1.44 | 1.31 | 353,650 |
| December 04, 2025 | 1.3 | 1.42 | 1.42 | 1.43 | 1.27 | 506,405 |
| December 03, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.19 | 186,200 |
| December 02, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.18 | 166,320 |
| December 01, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 206,217 |
| November 28, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.19 | 241,494 |
| November 26, 2025 | 1.15 | 1.22 | 1.22 | 1.27 | 1.12 | 703,800 |
| November 25, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.08 | 253,222 |
| November 24, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.05 | 351,400 |