1.56
+0.35(+28.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.2 | 1.56 | 1.56 | 1.82 | 1.2 | 2.01M |
| May 29, 2025 | 1.11 | 1.21 | 1.21 | 1.25 | 1.11 | 210,939 |
| May 28, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 49,000 |
| May 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | 123,471 |
| May 23, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 16,644 |
| May 22, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 26,962 |
| May 21, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 20,176 |
| May 20, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 32,800 |
| May 19, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 29,527 |
| May 16, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.07 | 35,530 |
| May 15, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 23,644 |
| May 14, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.12 | 60,916 |
| May 13, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.09 | 26,835 |
| May 12, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.1 | 39,408 |
| May 09, 2025 | 1.27 | 1.16 | 1.16 | 1.29 | 1.15 | 30,868 |
| May 08, 2025 | 1.12 | 1.28 | 1.28 | 1.29 | 1.12 | 66,200 |
| May 07, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 19,543 |
| May 06, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.12 | 44,766 |
| May 05, 2025 | 1.23 | 1.23 | 1.23 | 1.29 | 1.22 | 41,719 |
| May 02, 2025 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 86,562 |
| May 01, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.19 | 29,800 |
| April 30, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.17 | 37,500 |
| April 29, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.22 | 16,800 |
| April 28, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.21 | 28,416 |
| April 25, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.24 | 31,804 |
| April 24, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.16 | 50,647 |
| April 23, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 28,791 |
| April 22, 2025 | 1.2 | 1.19 | 1.19 | 1.25 | 1.19 | 41,700 |
| April 21, 2025 | 1.16 | 1.2 | 1.2 | 1.24 | 1.12 | 57,642 |
| April 17, 2025 | 1.07 | 1.15 | 1.15 | 1.18 | 1.06 | 34,574 |
| April 16, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.06 | 20,447 |
| April 15, 2025 | 1.1 | 1.17 | 1.17 | 1.19 | 1.1 | 39,751 |
| April 14, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.04 | 43,200 |
| April 11, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 0.99 | 40,565 |
| April 10, 2025 | 1.05 | 1.03 | 1.03 | 1.1 | 1.01 | 28,600 |
| April 09, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 0.96 | 64,382 |
| April 08, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 0.96 | 45,994 |
| April 07, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.95 | 38,207 |
| April 04, 2025 | 1.07 | 1 | 1 | 1.11 | 1 | 107,709 |
| April 03, 2025 | 1.12 | 1.1 | 1.1 | 1.19 | 1.1 | 24,576 |
| April 02, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.1 | 75,123 |
| April 01, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.1 | 119,213 |
| March 31, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 31,700 |
| March 28, 2025 | 1.37 | 1.27 | 1.27 | 1.38 | 1.25 | 39,500 |
| March 27, 2025 | 1.18 | 1.37 | 1.37 | 1.39 | 1.16 | 151,500 |
| March 26, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 51,042 |
| March 25, 2025 | 1.25 | 1.19 | 1.19 | 1.29 | 1.17 | 58,800 |
| March 24, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 36,801 |
| March 21, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 56,610 |
| March 20, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 51,400 |
| March 19, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.25 | 91,175 |
| March 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.2 | 97,577 |
| March 17, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.2 | 59,000 |
| March 14, 2025 | 1.25 | 1.24 | 1.24 | 1.3 | 1.16 | 96,730 |
| March 13, 2025 | 1.38 | 1.18 | 1.18 | 1.39 | 1.13 | 159,300 |
| March 12, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.37 | 53,217 |
| March 11, 2025 | 1.58 | 1.45 | 1.45 | 1.64 | 1.35 | 201,565 |
| March 10, 2025 | 1.58 | 1.53 | 1.53 | 1.99 | 1.5 | 490,246 |
| March 07, 2025 | 1.61 | 1.5 | 1.5 | 1.64 | 1.48 | 73,329 |
| March 06, 2025 | 1.89 | 1.61 | 1.61 | 1.92 | 1.6 | 329,399 |