Marker Therapeutics, Inc. (MRKR) NASDAQ

1.42

-0.1(-6.58%)

Updated at June 02 04:00PM

Currency In USD

MRKR Historical Return

If you invested $1000 in Marker Therapeutics, Inc. (MRKR) 10 years ago, it would be worth $20.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.66, while $1000 invested 1 year ago would be worth $934.21. This corresponds to total returns of -97.99%, -95.43%, -6.58%, respectively, with annualized returns of -32.34%, -46.04%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.46	1.42	1.42	1.5	1.42	92,007
June 01, 2026	1.57	1.52	1.52	1.57	1.52	78,667
May 29, 2026	1.46	1.57	1.57	1.59	1.46	91,477
May 28, 2026	1.45	1.51	1.51	1.53	1.45	106,655
May 27, 2026	1.47	1.45	1.45	1.47	1.43	40,195
May 26, 2026	1.41	1.45	1.45	1.46	1.41	64,088
May 22, 2026	1.4	1.4	1.4	1.47	1.4	63,234
May 21, 2026	1.38	1.43	1.43	1.44	1.38	60,597
May 20, 2026	1.4	1.41	1.41	1.43	1.39	82,627
May 19, 2026	1.4	1.39	1.39	1.42	1.37	53,798
May 18, 2026	1.42	1.39	1.39	1.44	1.39	36,849
May 15, 2026	1.45	1.42	1.42	1.45	1.41	19,552
May 14, 2026	1.43	1.46	1.46	1.48	1.43	51,605
May 13, 2026	1.44	1.43	1.43	1.46	1.4	52,747
May 12, 2026	1.45	1.44	1.44	1.49	1.43	47,785
May 11, 2026	1.47	1.45	1.45	1.5	1.43	63,942
May 08, 2026	1.46	1.46	1.46	1.49	1.42	41,791
May 07, 2026	1.47	1.44	1.44	1.52	1.41	60,760
May 06, 2026	1.52	1.46	1.46	1.54	1.46	79,358
May 05, 2026	1.59	1.51	1.51	1.6	1.45	102,273
May 04, 2026	1.47	1.56	1.56	1.6	1.46	147,736
May 01, 2026	1.44	1.46	1.46	1.47	1.43	34,510
April 30, 2026	1.47	1.46	1.46	1.49	1.42	37,857
April 29, 2026	1.4	1.45	1.45	1.46	1.37	54,446
April 28, 2026	1.46	1.42	1.42	1.49	1.4	79,497
April 27, 2026	1.42	1.45	1.45	1.5	1.42	90,782
April 24, 2026	1.46	1.4	1.4	1.46	1.36	78,016
April 23, 2026	1.5	1.45	1.45	1.53	1.44	122,336
April 22, 2026	1.6	1.54	1.54	1.6	1.53	50,970
April 21, 2026	1.61	1.56	1.56	1.65	1.55	58,147
April 20, 2026	1.64	1.67	1.67	1.68	1.62	58,839
April 17, 2026	1.62	1.66	1.66	1.71	1.62	177,833
April 16, 2026	1.6	1.61	1.61	1.65	1.56	67,435
April 15, 2026	1.58	1.58	1.58	1.6	1.52	87,199
April 14, 2026	1.75	1.59	1.59	1.75	1.52	180,895
April 13, 2026	1.74	1.74	1.74	1.77	1.69	50,477
April 10, 2026	1.72	1.75	1.75	1.79	1.62	193,554
April 09, 2026	1.48	1.75	1.75	1.75	1.48	838,914
April 08, 2026	1.44	1.46	1.46	1.49	1.38	138,628
April 07, 2026	1.4	1.39	1.39	1.42	1.34	81,336
April 06, 2026	1.31	1.41	1.41	1.5	1.31	264,136
April 02, 2026	1.3	1.32	1.32	1.33	1.27	93,954
April 01, 2026	1.3	1.31	1.31	1.35	1.29	71,804
March 31, 2026	1.27	1.3	1.3	1.35	1.24	68,076
March 30, 2026	1.34	1.24	1.24	1.35	1.19	124,486
March 27, 2026	1.34	1.3	1.3	1.39	1.26	89,968
March 26, 2026	1.33	1.35	1.35	1.38	1.31	80,900
March 25, 2026	1.27	1.34	1.34	1.4	1.27	190,291
March 24, 2026	1.32	1.26	1.26	1.33	1.17	237,731
March 23, 2026	1.31	1.31	1.31	1.37	1.25	129,000
March 20, 2026	1.32	1.34	1.34	1.38	1.27	137,003
March 19, 2026	1.34	1.32	1.32	1.36	1.25	112,792
March 18, 2026	1.35	1.34	1.34	1.38	1.34	71,060
March 17, 2026	1.38	1.36	1.36	1.43	1.36	50,185
March 16, 2026	1.35	1.41	1.41	1.45	1.35	84,341
March 13, 2026	1.36	1.33	1.33	1.39	1.33	72,789
March 12, 2026	1.38	1.35	1.35	1.43	1.35	261,683
March 11, 2026	1.41	1.37	1.37	1.43	1.35	103,932
March 10, 2026	1.5	1.41	1.41	1.55	1.41	98,752
March 09, 2026	1.35	1.47	1.47	1.52	1.35	218,974