Marker Therapeutics, Inc. (MRKR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRKR Historical Return
If you invested $1000 in Marker Therapeutics, Inc. (MRKR) 10 years ago, it would be worth $23.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.35, while $1000 invested 1 year ago would be worth $1,075.81. This corresponds to total returns of -97.65%, -92.46%, 7.58%, respectively, with annualized returns of -31.26%, -40.39%, 7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRKR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.17 | 1.07 | 1.07 | 1.17 | 1.07 | 91,457 |
| October 21, 2026 | 1.21 | 1.13 | 1.13 | 1.27 | 1.13 | 149,935 |
| October 20, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.11 | 209,418 |
| October 19, 2026 | 1.12 | 1.2 | 1.2 | 1.2 | 1.05 | 574,641 |
| October 16, 2026 | 1.02 | 1.04 | 1.04 | 1.2 | 1 | 1.14M |
| October 15, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.88 | 120,153 |
| October 14, 2026 | 0.92 | 0.89 | 0.89 | 0.95 | 0.89 | 65,813 |
| October 13, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 175,201 |
| October 12, 2026 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 107,780 |
| October 09, 2026 | 0.93 | 0.97 | 0.97 | 1 | 0.93 | 91,219 |
| October 08, 2026 | 1.04 | 0.95 | 0.95 | 1.05 | 0.95 | 96,904 |
| October 07, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 37,473 |
| October 06, 2026 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 77,137 |
| October 05, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 73,488 |
| October 02, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.02 | 100,289 |
| October 01, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 0.98 | 127,493 |
| September 30, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 38,387 |
| September 29, 2026 | 1.14 | 1.1 | 1.1 | 1.16 | 1.08 | 90,502 |
| September 28, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.07 | 164,334 |
| September 25, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 29,647 |
| September 24, 2026 | 1.26 | 1.19 | 1.19 | 1.31 | 1.15 | 141,640 |
| September 23, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 64,901 |
| September 22, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 38,706 |
| September 21, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 24,232 |
| September 18, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 47,274 |
| September 17, 2026 | 1.13 | 1.18 | 1.18 | 1.23 | 1.13 | 60,596 |
| September 16, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.14 | 35,858 |
| September 15, 2026 | 1.17 | 1.17 | 1.17 | 1.23 | 1.15 | 11,976 |
| September 11, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.11 | 59,367 |
| September 10, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 55,516 |
| September 09, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.21 | 71,159 |
| September 08, 2026 | 1.19 | 1.28 | 1.28 | 1.39 | 1.19 | 200,349 |
| September 04, 2026 | 1.25 | 1.18 | 1.18 | 1.31 | 1.18 | 35,306 |
| September 03, 2026 | 1.24 | 1.24 | 1.24 | 1.31 | 1.22 | 42,934 |
| September 02, 2026 | 1.25 | 1.25 | 1.25 | 1.33 | 1.24 | 167,576 |
| September 01, 2026 | 1.29 | 1.3 | 1.3 | 1.34 | 1.25 | 21,028 |
| August 31, 2026 | 1.37 | 1.33 | 1.33 | 1.41 | 1.33 | 59,484 |
| August 28, 2026 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 84,783 |
| August 27, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.4 | 24,506 |
| August 26, 2026 | 1.52 | 1.45 | 1.45 | 1.59 | 1.45 | 33,836 |
| August 25, 2026 | 1.5 | 1.52 | 1.52 | 1.59 | 1.48 | 0 |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.41 | 0 |
| August 21, 2026 | 1.25 | 1.39 | 1.39 | 1.44 | 1.25 | 99,375 |
| August 20, 2026 | 1.28 | 1.22 | 1.22 | 1.32 | 1.19 | 79,708 |
| August 19, 2026 | 1.19 | 1.29 | 1.29 | 1.36 | 1.18 | 0 |
| August 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 46,021 |
| August 17, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 42,185 |
| August 14, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 45,558 |
| August 13, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 29,832 |
| August 12, 2026 | 1.1 | 1.16 | 1.16 | 1.18 | 1.1 | 0 |
| August 11, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.09 | 0 |
| August 10, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 48,621 |
| August 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 39,847 |
| August 06, 2026 | 1.15 | 1.12 | 1.12 | 1.25 | 1.12 | 29,348 |
| August 05, 2026 | 1.26 | 1.14 | 1.14 | 1.26 | 1.1 | 102,986 |
| August 04, 2026 | 1.24 | 1.23 | 1.23 | 1.29 | 1.23 | 30,849 |
| August 03, 2026 | 1.16 | 1.22 | 1.22 | 1.31 | 1.16 | 61,938 |
| July 31, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.11 | 37,439 |
| July 30, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.05 | 72,943 |
| July 29, 2026 | 1.19 | 1.11 | 1.11 | 1.21 | 1.11 | 39,202 |
AD
