Marlowe plc (MRL.L) LSE

Currency In GBp

AD

MRL.L Historical Return

If you invested 1000 GBp in Marlowe plc (MRL.L) 10 years ago, it would be worth 3,415.88 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 683.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.86 GBp. This corresponds to total returns of 241.59%, -31.64%, 0.69%, respectively, with annualized returns of 13.06%, -7.32%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 04, 20254404404404404400
August 01, 2025440440440443.8440260,870
July 31, 2025438444444444438284,429
July 30, 20254404374374404371.94M
July 29, 2025440439439440437.522.2M
July 28, 2025442.5438438443438593,119
July 25, 2025444.5442442446442985,346
July 24, 2025443444444445443110,416
July 23, 20254444434434454439.54M
July 22, 2025438.54454454454291.67M
July 21, 2025441.254394394514385.42M
July 18, 2025430444444444430279,323
July 17, 2025438.1440440440437784,934
July 16, 20254404384384404371.24M
July 15, 20254404374374404373.12M
July 14, 2025436437437439436579,099
July 11, 2025438436436442436587,318
July 10, 202544244044044243899,993
July 09, 2025438440440441.7543822,681
July 08, 202544244044044243849,608
July 07, 202544044044044243882,503
July 04, 2025439439439441.96438.19281,195
July 03, 2025439439439440438895,237
July 02, 2025440440440442438431,478
July 01, 2025441.05443443443438.97327,762
June 30, 2025442.994434434434361.49M
June 27, 20254404424424434403.14M
June 26, 20254424414414434402.41M
June 25, 2025442.15442442443440.751.78M
June 24, 2025441442442442.54411.17M
June 23, 2025441.014424424424401.13M
June 20, 2025437441441441.9437408,658
June 19, 2025440.55440440442437178,631
June 18, 20254414414414434324.63M
June 17, 2025441.5443443443440.78419,931
June 16, 2025441.56441441443441754,384
June 13, 2025444441441444440.74681,171
June 12, 2025443441441443.54411.89M
June 11, 20254414414414424403.21M
June 10, 20254384414414424281.45M
June 09, 2025431.654374374394314.27M
June 06, 20254304314314354307.98M
June 05, 20254504334334504337.91M
June 04, 20253724064064203683.2M
June 03, 2025373368368378.963681.63M
June 02, 2025369370370370.5366642,353
May 30, 2025370370370370366.6157,196
May 29, 2025369.1536836837036642,310
May 28, 2025369.33370370371366338,291
May 27, 2025368371371372367292,706
May 23, 2025373368368376365.05319,379
May 22, 2025372373373375371205,639
May 21, 2025374373373375369.56321,728
May 20, 2025367374374374366370,851
May 19, 2025366.4366366370365207,325
May 16, 2025364370370370360.751.38M
May 15, 2025358362362362356.521.14M
May 14, 2025357358358359.6356.55342,723
May 13, 2025355.66357357358.2355606,081
May 12, 2025355.66356356357355187,270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved