440.00
-4(-0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| August 01, 2025 | 440 | 440 | 440 | 443.8 | 440 | 260,870 |
| July 31, 2025 | 438 | 444 | 444 | 444 | 438 | 284,429 |
| July 30, 2025 | 440 | 437 | 437 | 440 | 437 | 1.94M |
| July 29, 2025 | 440 | 439 | 439 | 440 | 437.52 | 2.2M |
| July 28, 2025 | 442.5 | 438 | 438 | 443 | 438 | 593,119 |
| July 25, 2025 | 444.5 | 442 | 442 | 446 | 442 | 985,346 |
| July 24, 2025 | 443 | 444 | 444 | 445 | 443 | 110,416 |
| July 23, 2025 | 444 | 443 | 443 | 445 | 443 | 9.54M |
| July 22, 2025 | 438.5 | 445 | 445 | 445 | 429 | 1.67M |
| July 21, 2025 | 441.25 | 439 | 439 | 451 | 438 | 5.42M |
| July 18, 2025 | 430 | 444 | 444 | 444 | 430 | 148,195 |
| July 17, 2025 | 438.1 | 440 | 440 | 440 | 437 | 582,234 |
| July 16, 2025 | 440 | 438 | 438 | 440 | 437 | 1.24M |
| July 15, 2025 | 440 | 437 | 437 | 440 | 437 | 3.12M |
| July 14, 2025 | 436 | 437 | 437 | 439 | 436 | 579,099 |
| July 11, 2025 | 438 | 436 | 436 | 442 | 436 | 587,318 |