Marlowe plc (MRL.L) LSE

440.00

-4(-0.90%)

Updated at August 04 07:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 04, 20254404404404404400
August 01, 2025440440440443.8440260,870
July 31, 2025438444444444438284,429
July 30, 20254404374374404371.94M
July 29, 2025440439439440437.522.2M
July 28, 2025442.5438438443438593,119
July 25, 2025444.5442442446442985,346
July 24, 2025443444444445443110,416
July 23, 20254444434434454439.54M
July 22, 2025438.54454454454291.67M
July 21, 2025441.254394394514385.42M
July 18, 2025430444444444430148,195
July 17, 2025438.1440440440437582,234
July 16, 20254404384384404371.24M
July 15, 20254404374374404373.12M
July 14, 2025436437437439436579,099
July 11, 2025438436436442436587,318
July 10, 202544244044044243899,993
July 09, 2025438440440441.7543822,681
July 08, 202544244044044243849,608
July 07, 202544044044044243882,503
July 04, 2025439439439441.96438.19281,195
July 03, 2025439439439440438895,237
July 02, 2025440440440442438428,570
July 01, 2025441.05443443443438.97327,762
June 30, 2025442.994434434434361.49M
June 27, 20254404424424434403.14M
June 26, 20254424414414434402.41M
June 25, 2025442.15442442443440.751.78M
June 24, 2025441442442442.54411.17M
June 23, 2025441.014424424424401.13M
June 20, 2025437441441441.9437408,658
June 19, 2025440.55440440442437178,631
June 18, 20254414414414434324.63M
June 17, 2025441.5443443443440.78419,931
June 16, 2025441.56441441443441754,384
June 13, 2025444441441444440.74681,171
June 12, 2025443441441443.54411.89M
June 11, 20254414414414424403.21M
June 10, 20254384414414424281.45M
June 09, 2025431.654374374394314.27M
June 06, 20254304314314354307.98M
June 05, 20254504334334504337.91M
June 04, 20253724064064203683.2M
June 03, 2025373368368378.963681.63M
June 02, 2025369370370370.5366375,973
May 30, 2025370370370370366.6157,196
May 29, 2025369.1536836837036642,310
May 28, 2025369.33370370371366338,291
May 27, 2025368371371372367292,706
May 23, 2025373368368376365.05299,016
May 22, 2025372373373375371205,639
May 21, 2025374373373375369.56321,728
May 20, 2025367374374374366370,851
May 19, 2025366.4366366370365207,323
May 16, 2025364370370370360.751.38M
May 15, 2025358362362362356.521.14M
May 14, 2025357358358359.6356.55342,723
May 13, 2025355.66357357358.2355606,081
May 12, 2025355.66356356357355187,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved