1.80
-0.11(-5.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 1.89 | 1.8 | 1.8 | 1.97 | 1.73 | 263,962 |
| August 28, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.86 | 990,900 |
| August 27, 2025 | 1.78 | 1.97 | 1.97 | 2.01 | 1.78 | 427,828 |
| August 26, 2025 | 1.8 | 1.91 | 1.91 | 1.96 | 1.76 | 617,600 |
| August 25, 2025 | 2.06 | 1.96 | 1.96 | 2.08 | 1.71 | 15.03M |
| August 22, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.67 | 8.76M |
| August 21, 2025 | 1.79 | 1.73 | 1.73 | 1.87 | 1.72 | 41,941 |
| August 20, 2025 | 1.89 | 1.83 | 1.83 | 1.9 | 1.75 | 168,530 |
| August 19, 2025 | 1.98 | 1.8 | 1.8 | 1.98 | 1.77 | 159,939 |
| August 18, 2025 | 2.2 | 1.89 | 1.89 | 2.21 | 1.82 | 329,308 |
| August 15, 2025 | 2.25 | 2.12 | 2.12 | 2.35 | 2.1 | 261,500 |
| August 14, 2025 | 2.09 | 2.26 | 2.26 | 2.43 | 1.9 | 754,677 |
| August 13, 2025 | 2.3 | 2.13 | 2.13 | 2.59 | 2.1 | 1.08M |
| August 12, 2025 | 2.73 | 2.19 | 2.19 | 2.74 | 2.16 | 1.65M |
| August 11, 2025 | 2.24 | 2.6 | 2.6 | 3.17 | 2.13 | 5.5M |
| August 08, 2025 | 2.03 | 2.76 | 2.76 | 3.53 | 1.65 | 118.65M |
| August 07, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.1 | 9.18M |
| August 06, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 6,253 |
| August 05, 2025 | 1.29 | 1.33 | 1.33 | 1.38 | 1.28 | 6,100 |
| August 04, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 4,400 |
| August 01, 2025 | 1.11 | 1.25 | 1.25 | 1.28 | 1.11 | 20,046 |
| July 31, 2025 | 1.11 | 1.19 | 1.19 | 1.22 | 1.11 | 4,500 |
| July 30, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.22 | 5,400 |
| July 29, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 24,102 |
| July 28, 2025 | 1.32 | 1.22 | 1.22 | 1.4 | 1.19 | 81,700 |
| July 25, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 24,059 |
| July 24, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.32 | 5,500 |
| July 23, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.36 | 4,700 |
| July 22, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.32 | 8,700 |
| July 21, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.32 | 71,900 |
| July 18, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.35 | 19,906 |
| July 17, 2025 | 1.36 | 1.41 | 1.41 | 1.45 | 1.35 | 28,955 |
| July 16, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.34 | 40,972 |
| July 15, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.34 | 16,400 |
| July 14, 2025 | 1.37 | 1.36 | 1.36 | 1.44 | 1.35 | 30,300 |
| July 11, 2025 | 1.35 | 1.37 | 1.37 | 1.43 | 1.35 | 7,052 |
| July 10, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 2,603 |
| July 09, 2025 | 1.34 | 1.4 | 1.4 | 1.45 | 1.34 | 83,668 |
| July 08, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 21,400 |
| July 07, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.33 | 12,200 |
| July 03, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 8,444 |
| July 02, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.39 | 5,830 |
| July 01, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.32 | 6,930 |
| June 30, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.34 | 9,300 |
| June 27, 2025 | 1.4 | 1.35 | 1.35 | 1.45 | 1.33 | 15,545 |
| June 26, 2025 | 1.43 | 1.39 | 1.39 | 1.45 | 1.36 | 6,242 |
| June 25, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.4 | 33,500 |
| June 24, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.33 | 29,300 |
| June 23, 2025 | 1.49 | 1.35 | 1.35 | 1.5 | 1.32 | 52,527 |
| June 20, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 19,466 |
| June 18, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 2,339 |
| June 17, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.49 | 10,844 |
| June 16, 2025 | 1.61 | 1.53 | 1.53 | 1.65 | 1.53 | 23,358 |
| June 13, 2025 | 1.57 | 1.56 | 1.56 | 1.64 | 1.53 | 11,514 |
| June 12, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.6 | 49,844 |
| June 11, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.6 | 24,104 |
| June 10, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.58 | 51,944 |
| June 09, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.52 | 29,900 |
| June 06, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.57 | 56,333 |
| June 05, 2025 | 1.49 | 1.65 | 1.65 | 1.75 | 1.48 | 164,678 |