MEDIROM Healthcare Technologies Inc. (MRM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MEDIROM Healthcare Technologies Inc. (MRM) since IPO date, it would be worth $72.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.41, while $1000 invested 1 year ago would be worth $814.81. This corresponds to total returns of -92.72%, -88.16%, -18.52%, respectively, with annualized returns of -37.98%, -34.72%, -18.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 22,764 |
| June 18, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.13 | 22,926 |
| June 17, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.13 | 16,010 |
| June 16, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 17,668 |
| June 15, 2026 | 1.11 | 1.18 | 1.18 | 1.19 | 1.11 | 25,081 |
| June 12, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 26,013 |
| June 11, 2026 | 1.12 | 1.18 | 1.18 | 1.21 | 1.12 | 38,304 |
| June 10, 2026 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 63,189 |
| June 09, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.12 | 90,682 |
| June 08, 2026 | 1.1 | 1.18 | 1.18 | 1.2 | 1.08 | 77,312 |
| June 05, 2026 | 1.13 | 1.13 | 1.13 | 1.18 | 1.12 | 42,402 |
| June 04, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.13 | 49,333 |
| June 03, 2026 | 1.12 | 1.19 | 1.19 | 1.28 | 1.11 | 123,728 |
| June 02, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.11 | 72,092 |
| June 01, 2026 | 1.17 | 1.11 | 1.11 | 1.22 | 1.08 | 131,412 |
| May 29, 2026 | 1.29 | 1.14 | 1.14 | 1.29 | 1.13 | 154,965 |
| May 28, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.17 | 144,079 |
| May 27, 2026 | 1.01 | 1.2 | 1.2 | 1.29 | 1.01 | 445,111 |
| May 26, 2026 | 1.13 | 1.16 | 1.16 | 1.25 | 0.95 | 800,143 |
| May 22, 2026 | 1.21 | 1.27 | 1.27 | 1.32 | 1.11 | 17.28M |
| May 21, 2026 | 0.91 | 0.98 | 0.98 | 1 | 0.91 | 25,889 |
| May 20, 2026 | 0.9 | 0.92 | 0.92 | 0.98 | 0.9 | 8,301 |
| May 19, 2026 | 1 | 0.93 | 0.93 | 1 | 0.91 | 15,223 |
| May 18, 2026 | 0.9 | 0.96 | 0.96 | 1 | 0.9 | 10,743 |
| May 15, 2026 | 0.9 | 0.95 | 0.95 | 0.98 | 0.9 | 22,680 |
| May 14, 2026 | 0.95 | 0.91 | 0.91 | 0.96 | 0.91 | 29,498 |
| May 13, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 25,845 |
| May 12, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 11,455 |
| May 11, 2026 | 1.14 | 1.04 | 1.04 | 1.15 | 1.04 | 30,256 |
| May 08, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.07 | 41,795 |
| May 07, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.16 | 11,458 |
| May 06, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.17 | 25,181 |
| May 05, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.18 | 23,216 |
| May 04, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 32,429 |
| May 01, 2026 | 1.15 | 1.22 | 1.22 | 1.26 | 1.13 | 73,172 |
| April 30, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 8,430 |
| April 29, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.15 | 5,447 |
| April 28, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.11 | 28,945 |
| April 27, 2026 | 1.19 | 1.16 | 1.16 | 1.21 | 1.12 | 28,449 |
| April 24, 2026 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 13,435 |
| April 23, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 55,771 |
| April 22, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.18 | 12,610 |
| April 21, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.17 | 37,424 |
| April 20, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 13,503 |
| April 17, 2026 | 1.24 | 1.17 | 1.17 | 1.26 | 1.16 | 36,977 |
| April 16, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.2 | 11,377 |
| April 15, 2026 | 1.1 | 1.26 | 1.26 | 1.26 | 1.1 | 111,378 |
| April 14, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 26,167 |
| April 13, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 3,918 |
| April 10, 2026 | 1.05 | 1.11 | 1.11 | 1.13 | 1.05 | 26,280 |
| April 09, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 10,958 |
| April 08, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 13,968 |
| April 07, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 15,860 |
| April 06, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 5,295 |
| April 02, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 9,385 |
| April 01, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 15,521 |
| March 31, 2026 | 1.04 | 1.12 | 1.12 | 1.13 | 1.04 | 26,849 |
| March 30, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 9,575 |
| March 27, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.05 | 29,288 |
| March 26, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 28,346 |