MEDIROM Healthcare Technologies Inc. (MRM) NASDAQ

Currency In USD

MRM Historical Return

If you invested $1000 in MEDIROM Healthcare Technologies Inc. (MRM) since IPO date, it would be worth $41.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.46, while $1000 invested 1 year ago would be worth $302.24. This corresponds to total returns of -95.9%, -93.05%, -69.78%, respectively, with annualized returns of -42.54%, -41.34%, -69.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.61	0.62	0.62	0.62	0.58	81,640
October 01, 2026	0.65	0.66	0.66	0.69	0.62	9,678
September 30, 2026	0.69	0.66	0.66	0.73	0.65	10,921
September 29, 2026	0.68	0.68	0.68	0.71	0.65	11,067
September 28, 2026	0.76	0.65	0.65	0.81	0.62	93,030
September 25, 2026	0.75	0.74	0.74	0.75	0.71	12,574
September 24, 2026	0.7	0.75	0.75	0.84	0.7	27,258
September 23, 2026	0.75	0.74	0.74	0.75	0.73	3,246
September 22, 2026	0.77	0.77	0.77	0.77	0.76	2,902
September 21, 2026	0.76	0.75	0.75	0.76	0.7	12,711
September 18, 2026	0.78	0.78	0.78	0.78	0.75	1,759
September 17, 2026	0.75	0.75	0.75	0.82	0.73	36,401
September 16, 2026	0.85	0.79	0.79	0.85	0.79	6,056
September 15, 2026	0.85	0.83	0.83	0.85	0.82	5,703
September 11, 2026	0.9	0.83	0.83	0.91	0.83	11,575
September 10, 2026	0.9	0.88	0.88	0.91	0.87	6,409
September 09, 2026	0.93	0.91	0.91	0.93	0.91	877
September 08, 2026	0.93	0.92	0.92	0.93	0.92	1,389
September 04, 2026	0.9	0.92	0.92	0.92	0.9	17,900
September 03, 2026	0.95	0.92	0.92	0.96	0.9	5,494
September 02, 2026	0.93	0.95	0.95	0.99	0.9	9,804
September 01, 2026	0.94	0.93	0.93	0.95	0.93	1,303
August 31, 2026	0.95	0.94	0.94	0.99	0.91	9,264
August 28, 2026	0.93	0.95	0.95	0.99	0.91	21,454
August 27, 2026	0.96	0.94	0.94	0.96	0.93	4,882
August 26, 2026	0.98	0.94	0.94	0.99	0.93	10,036
August 25, 2026	1.02	0.96	0.96	1.02	0.79	33,784
August 24, 2026	0.95	0.95	0.95	0.97	0.95	5,120
August 21, 2026	0.99	0.99	0.99	0.99	0.98	6,377
August 20, 2026	1	1	1	1.05	0.99	13,769
August 19, 2026	1.03	1.02	1.02	1.07	1.02	11,306
August 18, 2026	1.04	1.04	1.04	1.09	1.04	23,434
August 17, 2026	1.07	1.08	1.08	1.1	1.07	11,345
August 14, 2026	1.05	1.07	1.07	1.08	1.01	27,793
August 13, 2026	1.02	1.02	1.02	1.03	1.02	10,080
August 12, 2026	1.02	1.02	1.02	1.02	0.99	6,343
August 11, 2026	1.03	1.05	1.05	1.05	1.02	26,658
August 10, 2026	0.96	0.99	0.99	1	0.89	80,433
August 07, 2026	0.83	0.96	0.96	0.99	0.83	0
August 06, 2026	0.9	0.92	0.92	0.99	0.87	102,065
August 05, 2026	0.91	0.89	0.89	0.93	0.89	13,843
August 04, 2026	0.89	0.91	0.91	0.93	0.89	8,310
August 03, 2026	0.92	0.89	0.89	0.95	0.89	19,204
July 31, 2026	0.94	0.95	0.95	0.99	0.93	11,091
July 30, 2026	0.95	0.95	0.95	0.95	0.95	1,003
July 29, 2026	0.92	0.94	0.94	0.97	0.9	9,439
July 28, 2026	0.94	0.92	0.92	0.98	0.92	3,032
July 27, 2026	0.94	0.99	0.99	1	0.92	29,213
July 24, 2026	0.98	0.99	0.99	0.99	0.93	4,341
July 23, 2026	0.93	1	1	1	0.93	7,547
July 22, 2026	0.96	1.01	1.01	1.01	0.93	18,693
July 21, 2026	0.95	0.99	0.99	1	0.94	5,607
July 20, 2026	0.93	0.98	0.98	0.98	0.93	3,525
July 17, 2026	0.93	0.93	0.93	0.99	0.93	3,548
July 16, 2026	0.98	0.95	0.95	1.02	0.95	7,221
July 15, 2026	1	1.01	1.01	1.01	0.98	3,357
July 14, 2026	0.94	0.99	0.99	0.99	0.94	2,600
July 13, 2026	0.94	0.98	0.98	0.99	0.94	1,935
July 10, 2026	0.97	0.99	0.99	1	0.91	26,507
July 09, 2026	0.96	0.93	0.93	1.02	0.93	16,389