MEDIROM Healthcare Technologies Inc. (MRM) NASDAQ

1.14

+0.03(+2.70%)

Updated at June 02 04:00PM

Currency In USD

MRM Historical Return

If you invested $1000 in MEDIROM Healthcare Technologies Inc. (MRM) since IPO date, it would be worth $75.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.06, while $1000 invested 1 year ago would be worth $754.97. This corresponds to total returns of -92.46%, -89.19%, -24.5%, respectively, with annualized returns of -37.87%, -35.9%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.161.141.141.171.1172,092
June 01, 20261.171.111.111.221.08131,412
May 29, 20261.291.141.141.291.13154,965
May 28, 20261.181.21.21.251.17144,079
May 27, 20261.011.21.21.291.01445,111
May 26, 20261.131.161.161.250.95800,143
May 22, 20261.211.271.271.321.1117.28M
May 21, 20260.910.980.9810.9125,889
May 20, 20260.90.920.920.980.98,301
May 19, 202610.930.9310.9115,223
May 18, 20260.90.960.9610.910,743
May 15, 20260.90.950.950.980.922,680
May 14, 20260.950.910.910.960.9129,498
May 13, 20260.980.960.9610.9625,845
May 12, 20261.041.031.031.05111,455
May 11, 20261.141.041.041.151.0430,256
May 08, 20261.161.121.121.161.0741,795
May 07, 20261.21.161.161.211.1611,458
May 06, 20261.191.211.211.211.1725,181
May 05, 20261.191.21.21.231.1823,216
May 04, 20261.221.221.221.241.232,429
May 01, 20261.151.221.221.261.1373,172
April 30, 20261.181.161.161.21.148,430
April 29, 20261.181.21.21.221.155,447
April 28, 20261.191.191.191.231.1128,945
April 27, 20261.191.161.161.211.1228,449
April 24, 20261.141.171.171.21.1413,435
April 23, 20261.211.151.151.211.1455,771
April 22, 20261.211.241.241.241.1812,610
April 21, 20261.21.221.221.231.1737,424
April 20, 20261.171.21.21.21.1713,503
April 17, 20261.241.171.171.261.1636,977
April 16, 20261.231.241.241.261.211,377
April 15, 20261.11.261.261.261.1111,378
April 14, 20261.091.111.111.141.0926,167
April 13, 20261.091.091.091.111.083,918
April 10, 20261.051.111.111.131.0526,280
April 09, 20261.091.081.081.091.0710,958
April 08, 20261.121.11.11.121.0813,968
April 07, 20261.111.121.121.121.115,860
April 06, 20261.111.11.11.111.15,295
April 02, 20261.11.131.131.131.089,385
April 01, 20261.091.121.121.121.0915,521
March 31, 20261.041.121.121.131.0426,849
March 30, 20261.061.11.11.111.069,575
March 27, 20261.11.11.11.111.0529,288
March 26, 20261.131.131.131.141.1228,346
March 25, 20261.141.131.131.141.1118,171
March 24, 20261.21.171.171.221.1352,564
March 23, 20261.251.221.221.251.1937,980
March 20, 20261.231.251.251.251.1936,563
March 19, 20261.231.231.231.241.233,118
March 18, 20261.231.261.261.31.2132,284
March 17, 20261.251.241.241.31.2215,530
March 16, 20261.291.271.271.31.2511,635
March 13, 20261.241.261.261.271.2410,830
March 12, 20261.291.271.271.291.2531,675
March 11, 20261.231.281.281.291.2319,621
March 10, 20261.271.271.271.281.2430,676
March 09, 20261.251.31.31.31.2517,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved