Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ISPC | iSpecimen Inc. | 0.33 | 0.10 | 46.21 | 238,898,250 | 0.32 | 0.44 | 1.82M |
| BIAF | bioAffinity Technologies, Inc. | 2.33 | 1.26 | 117.76 | 214,875,867.697 | 1.78 | 2.73 | 10.48M |
| MEHA | Functional Brands, Inc. Common Stock | 0.26 | 0.07 | 37.92 | 151,055,056 | 0.21 | 0.33 | 1.82M |
| CXAI | CXApp Inc. | 0.27 | 0.05 | 22.64 | 140,162,149 | 0.24 | 0.32 | 5.5M |
| NVDA | NVIDIA Corporation | 181.40 | -1.76 | -0.96 | 102,431,070 | 180.72 | 186.09 | 4.41T |
| AAL | American Airlines Group Inc. | 10.40 | -0.14 | -1.37 | 58,167,519.602 | 10.33 | 10.65 | 6.87B |
| AIFF | Firefly Neuroscience, Inc. | 2.45 | 0.71 | 40.80 | 54,743,261 | 1.85 | 2.69 | 34.82M |
| MARA | Marathon Digital Holdings, Inc. | 9.48 | 0.72 | 8.22 | 54,728,738.582 | 9.14 | 10.03 | 3.6B |
| ONDS | Ondas Holdings Inc. | 10.19 | -0.14 | -1.31 | 54,445,218.287 | 10.10 | 10.98 | 4.58B |
| INTC | Intel Corporation | 45.51 | 0.26 | 0.56 | 45,372,051 | 45.40 | 46.65 | 227.3B |
| PLUG | Plug Power Inc. | 2.19 | -0.03 | -1.13 | 42,837,358 | 2.15 | 2.29 | 2.51B |
| IMMP | Immutep Limited | 0.51 | -2.25 | -81.50 | 38,323,068 | 0.46 | 0.56 | 75.16M |
| TSLA | Tesla, Inc. | 394.31 | -0.70 | -0.18 | 38,075,461 | 392.22 | 400.16 | 1.48T |
| DEVS | DevvStream Corp. Common Stock | 0.88 | 0.05 | 5.90 | 36,712,249.891 | 0.84 | 1.27 | 3.86M |
| CSTE | Caesarstone Ltd. | 0.60 | -0.09 | -13.65 | 36,400,551 | 0.59 | 1.06 | 20.6M |
| PLTR | Palantir Technologies Inc. | 151.04 | -2.46 | -1.60 | 29,652,871 | 148.58 | 154.56 | 346.1B |
| MU | Micron Technology, Inc. | 422.00 | 16.65 | 4.11 | 28,209,675 | 413.00 | 429.35 | 474.96B |