Leverage Shares - 3x Moderna (MRN3.L) LSE

17.88

-3.37(-15.86%)

Updated at May 13 04:35PM

Currency In USD

MRN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Moderna (MRNA) ETC (MRN3.L) since IPO date, it would be worth $6.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $339.92, while $1000 invested 1 year ago would be worth $2,274.81. This corresponds to total returns of -99.35%, -66.01%, 127.48%, respectively, with annualized returns of -67.92%, -30.21%, 127.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRN3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.5	17.88	17.88	21.5	17.56	2,219
May 12, 2026	20.45	21.25	21.25	23.3	19	9,455
May 11, 2026	25.65	24.08	24.08	29	23.95	16,420
May 08, 2026	17.1	22.43	22.43	24.35	17.1	12,861
May 07, 2026	17.66	16.32	16.32	21.3	16.32	11,446
May 06, 2026	14.56	16.3	16.3	16.52	14.56	3,251
May 05, 2026	15.28	14.44	14.44	15.92	14.34	3,307
May 01, 2026	14.06	13.64	13.64	17.2	12.72	7,853
April 30, 2026	13.34	15.42	15.42	15.84	13.3	1,571
April 29, 2026	15.56	13.84	13.84	15.8	13	19,016
April 28, 2026	17.36	16.01	16.01	17.36	15.68	2,526
April 27, 2026	20.15	16.96	16.96	20.15	16.92	1,551
April 24, 2026	22.5	19.64	19.64	22.95	19.48	2,519
April 23, 2026	25.55	24.5	24.5	25.9	24.2	69
April 22, 2026	25	24.7	24.7	25.6	23.9	227
April 21, 2026	24.7	23.95	23.95	25.95	21.4	6,525
April 20, 2026	22.9	23.8	23.8	24.9	22.4	344
April 17, 2026	24.7	24.65	24.65	25	23.25	4,636
April 16, 2026	23.9	22.7	22.7	24	22.35	1,770
April 15, 2026	21.65	23	23	24.7	21.65	11,832
April 14, 2026	20.5	22.08	22.08	22.3	19.48	3,385
April 13, 2026	19.62	20.33	20.33	22.05	19.1	5,216
April 10, 2026	21	21.53	21.53	22.1	19.12	1,082
April 09, 2026	21.55	20.27	20.27	21.55	19.98	478
April 08, 2026	20.7	21.05	21.05	21.5	19.76	448
April 07, 2026	18.34	17.15	17.15	18.38	16.38	3,656
April 02, 2026	18.38	18.35	18.35	19.48	17.16	605
April 01, 2026	20.85	19.46	19.46	22	19.46	5,743
March 31, 2026	18.26	18.51	18.51	19.46	17.9	170
March 30, 2026	19.1	17.86	17.86	20.05	17.64	3,316
March 27, 2026	25.05	20.08	20.08	25.05	19.58	796
March 26, 2026	23.15	24	24	25.8	23.15	575
March 25, 2026	21.7	24.48	24.48	24.7	21.7	463
March 24, 2026	21.6	23.05	23.05	23.25	20.9	307
March 23, 2026	20.45	20.65	20.65	22.95	19.26	1,972
March 20, 2026	23.75	22.3	22.3	23.75	22.3	55
March 19, 2026	23.15	23	23	23.25	21.1	5,180
March 18, 2026	26.65	23.4	23.4	26.65	21.2	1,260
March 17, 2026	23.25	25.18	25.18	27.95	23.25	13,379
March 16, 2026	23.15	23.08	23.08	24.65	23.08	738
March 13, 2026	24.55	22.58	22.58	25.9	22.58	14,520
March 12, 2026	28.5	25.5	25.2	28.5	25.05	6,543
March 11, 2026	26.75	30.25	30.25	31	25.95	1,883
March 10, 2026	27.7	26.63	26.63	28.9	24.3	12,564
March 09, 2026	21.75	24.88	24.88	28	21.7	14,920
March 06, 2026	25.75	20.5	20.5	27.75	19.76	4,211
March 05, 2026	30.35	29.9	29.9	33.75	29.9	6,596
March 04, 2026	24.45	27.85	27.85	30	23.6	4,357
March 03, 2026	25.25	20.6	20.6	25.25	20	11,710
March 02, 2026	25	27.05	27.05	27.3	23.15	3,121
February 27, 2026	25.05	25	25	25.8	24.15	7,393
February 26, 2026	25.15	25.2	25.2	26.35	23.75	1,201
February 25, 2026	22.6	25.58	25.58	27.3	22.6	3,848
February 24, 2026	22.8	24.1	24.1	25	22.6	16,885
February 23, 2026	21.8	24.78	24.78	27.9	21.8	9,876
February 20, 2026	21.95	21.55	21.55	22.6	20.6	8,079
February 19, 2026	19.26	18.42	18.42	19.26	18.04	894
February 18, 2026	16.08	18.51	18.51	19.78	15.7	1,903
February 17, 2026	14.22	14.77	14.77	16.34	14.06	772
February 16, 2026	14.06	14.19	14.19	14.44	14.06	1,009