Leverage Shares - 3x Moderna (MRN3.L) LSE

Currency In USD

MRN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Moderna (MRNA) ETC (MRN3.L) since IPO date, it would be worth $6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $584.6, while $1000 invested 1 year ago would be worth $1,914.05. This corresponds to total returns of -99.4%, -41.54%, 91.41%, respectively, with annualized returns of -66.74%, -16.37%, 91.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRN3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.02	16.48	16.48	19.66	13.5	2,218
July 30, 2026	15.58	16.32	16.32	16.68	15.52	1,082
July 29, 2026	15.94	15.57	15.57	16.52	15.52	5,390
July 28, 2026	16	15.08	15.08	16.34	14.5	407
July 27, 2026	15.58	16.2	16.2	16.64	15.28	1,243
July 24, 2026	17.7	15.4	15.4	17.88	14.88	4,349
July 23, 2026	18.58	17.2	17.2	18.78	17.2	3,894
July 22, 2026	20.75	19.98	19.98	20.75	19.5	2,530
July 21, 2026	20.5	19.6	19.6	20.8	19.44	1,798
July 20, 2026	22.9	22.05	22.05	23.4	21.75	1,010
July 17, 2026	22.9	23.43	23.43	23.85	22	1,542
July 16, 2026	31.45	26.85	26.85	31.45	26.85	314
July 15, 2026	30.4	29.53	29.53	30.4	28.7	529
July 14, 2026	29.8	28.98	28.98	30.7	28.5	5,042
July 13, 2026	30.2	32.05	32.05	32.3	28.5	4,124
July 10, 2026	47.85	31.93	31.93	48.85	30.9	8,397
July 09, 2026	42.5	43.68	43.68	44.75	42.35	10,451
July 08, 2026	50.7	42.43	42.43	53.2	42.43	4,713
July 07, 2026	58.5	52.5	52.5	60.1	49.95	3,624
July 06, 2026	56.4	62.9	62.9	62.9	49.75	3,387
July 03, 2026	56	57.25	57.25	59	53.4	6,760
July 02, 2026	41.5	50.7	50.7	55.5	41	12,761
July 01, 2026	38.55	41.8	41.8	42.85	35.5	3,561
June 30, 2026	37.25	40.45	40.45	42.6	36.4	5,079
June 29, 2026	34.85	35.03	35.03	37.05	32.3	2,378
June 26, 2026	23.65	34.6	34.6	35.5	23.6	11,345
June 25, 2026	24.6	24.83	24.83	26	22.8	3,332
June 24, 2026	26	27.83	27.83	28.05	25.7	3,622
June 23, 2026	21.45	27.03	27.03	28.35	20.75	3,144
June 22, 2026	30.2	23.05	23.05	31.05	23.05	4,834
June 19, 2026	29.1	29.85	29.85	30.75	28.95	1,584
June 18, 2026	27.85	28.9	28.9	34	26.6	14,349
June 17, 2026	20.6	23.45	23.45	23.5	19.86	22,580
June 16, 2026	16.98	18.75	18.75	19.48	16.88	5,563
June 15, 2026	15.52	16.42	16.42	16.7	15.26	1,587
June 12, 2026	14.4	16.36	16.36	16.96	14.4	719
June 11, 2026	12.5	13.41	13.41	13.64	12.26	9
June 10, 2026	13.3	12.59	12.59	13.8	12.59	3,131
June 09, 2026	13.62	12.22	12.22	14.08	12.22	3,640
June 08, 2026	13.7	14.56	14.56	14.66	13.12	857
June 05, 2026	17.2	14.83	14.83	17.62	14.74	1,700
June 04, 2026	15.06	17.52	17.52	17.66	15.06	6,467
June 03, 2026	12.78	13.9	13.9	13.9	12.02	16,956
June 02, 2026	13.28	12.07	12.07	13.28	11.34	17,148
June 01, 2026	13.82	12.3	12.3	14.26	11.4	5,990
May 29, 2026	14.22	13.95	13.95	14.22	13.76	1,613
May 28, 2026	14.24	13.12	13.12	15.06	13.06	141
May 27, 2026	14.18	14.97	14.97	15.48	13.76	2,794
May 26, 2026	13.72	14.46	14.46	15.14	13.4	3,191
May 22, 2026	14.6	13.92	13.92	14.98	13.92	1,474
May 21, 2026	14.6	13.63	13.63	15.36	13.4	603
May 20, 2026	12.72	14.68	14.68	14.78	12.72	6,576
May 19, 2026	15.24	13.62	13.62	15.24	13	2,612
May 18, 2026	15.54	15.28	15.28	17.02	15.28	1,746
May 15, 2026	16.8	15.23	15.23	16.96	15	3,850
May 14, 2026	17.5	17.14	17.14	17.5	16	2,834
May 13, 2026	21.5	17.88	17.88	21.5	17.56	2,219
May 12, 2026	20.45	21.25	21.25	23.3	19	9,455
May 11, 2026	25.65	24.08	24.08	29	23.95	16,420
May 08, 2026	17.1	22.43	22.43	24.35	17.1	12,861