5.00
-0.54(-9.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.54 | 5 | 5 | 5.54 | 4.94 | 33,898 |
| September 25, 2025 | 6.16 | 5.54 | 5.54 | 6.36 | 5.5 | 32,777 |
| September 24, 2025 | 6.3 | 6.3 | 6.3 | 6.4 | 6.02 | 10,901 |
| September 23, 2025 | 6.92 | 6.63 | 6.63 | 7.15 | 6.49 | 7,722 |
| September 22, 2025 | 5.92 | 6.92 | 6.92 | 7.09 | 5.59 | 22,157 |
| September 19, 2025 | 6.22 | 5.78 | 5.78 | 6.22 | 5.63 | 4,841 |
| September 18, 2025 | 5.8 | 6.23 | 6.23 | 6.36 | 5.8 | 16,361 |
| September 17, 2025 | 5.73 | 5.7 | 5.7 | 5.76 | 5.1 | 40,909 |
| September 16, 2025 | 5.05 | 5.59 | 5.59 | 5.69 | 5.05 | 2,094 |
| September 15, 2025 | 4.99 | 4.83 | 4.83 | 5.09 | 4.75 | 111,844 |
| September 12, 2025 | 6.18 | 5.89 | 5.89 | 6.21 | 5.8 | 14,724 |
| September 11, 2025 | 5.57 | 6.05 | 6.05 | 6.07 | 5.56 | 6,642 |
| September 10, 2025 | 5.64 | 5.74 | 5.74 | 5.9 | 5.62 | 9,030 |
| September 09, 2025 | 6.01 | 5.57 | 5.57 | 6.25 | 5.57 | 1,900 |
| September 08, 2025 | 6.15 | 5.36 | 5.36 | 6.17 | 5.15 | 2,942 |
| September 05, 2025 | 5.57 | 5.9 | 5.9 | 6.16 | 5.56 | 1,117 |
| September 04, 2025 | 5.31 | 5.16 | 5.16 | 5.37 | 4.92 | 1,377 |
| September 03, 2025 | 5.46 | 5.21 | 5.21 | 5.69 | 5.16 | 8,940 |
| September 02, 2025 | 5.46 | 5.03 | 5.03 | 5.49 | 5.03 | 2,546 |
| September 01, 2025 | 5.62 | 5.54 | 5.54 | 5.62 | 5.47 | 3,085 |
| August 29, 2025 | 5.72 | 5.26 | 5.26 | 5.72 | 5.22 | 14,520 |
| August 28, 2025 | 6.06 | 5.55 | 5.55 | 6.24 | 5.55 | 8,174 |
| August 27, 2025 | 5.96 | 5.75 | 5.75 | 6.07 | 5.7 | 20,188 |
| August 26, 2025 | 6.43 | 6.13 | 6.13 | 6.6 | 6.13 | 7,617 |
| August 22, 2025 | 7.19 | 8.22 | 8.22 | 8.26 | 7.19 | 4,693 |
| August 21, 2025 | 7.8 | 7.2 | 7.2 | 7.84 | 6.98 | 3,569 |
| August 20, 2025 | 8.22 | 7.63 | 7.63 | 8.72 | 7.59 | 1,070 |
| August 19, 2025 | 8.91 | 8.52 | 8.52 | 9.08 | 8.5 | 6,210 |
| August 18, 2025 | 9.08 | 8.92 | 8.92 | 9.3 | 8.67 | 4,346 |
| August 15, 2025 | 7.92 | 8.63 | 8.63 | 8.74 | 7.69 | 9,070 |
| August 14, 2025 | 8.1 | 7.28 | 7.28 | 8.1 | 6.98 | 8,687 |
| August 13, 2025 | 7.21 | 7.85 | 7.85 | 7.85 | 7.09 | 2,539 |
| August 12, 2025 | 6.92 | 6.93 | 6.93 | 7.37 | 6.7 | 4,846 |
| August 11, 2025 | 7.43 | 6.96 | 6.96 | 7.63 | 6.96 | 4,952 |
| August 08, 2025 | 8.02 | 7.48 | 7.48 | 8.02 | 7.48 | 1,173 |
| August 07, 2025 | 7.83 | 7.66 | 7.66 | 8.08 | 7.5 | 1,860 |
| August 06, 2025 | 8.81 | 7.75 | 7.75 | 8.81 | 7.7 | 5,163 |
| August 05, 2025 | 8.6 | 8.61 | 8.61 | 8.89 | 8.33 | 3,832 |
| August 04, 2025 | 8.99 | 8.61 | 8.61 | 9.4 | 8.28 | 3,716 |
| August 01, 2025 | 11.62 | 8.11 | 8.11 | 11.62 | 7.6 | 24,890 |
| July 31, 2025 | 14.4 | 12.09 | 12.09 | 14.4 | 12.06 | 2,977 |
| July 30, 2025 | 15.36 | 14.85 | 14.85 | 15.76 | 14.85 | 859 |
| July 29, 2025 | 16.56 | 14.23 | 14.23 | 17.1 | 14.23 | 3,252 |
| July 28, 2025 | 17.78 | 16.7 | 16.7 | 17.96 | 16.7 | 1,335 |
| July 25, 2025 | 17.46 | 16.39 | 16.39 | 17.62 | 16.18 | 1,996 |
| July 24, 2025 | 18 | 17.46 | 17.46 | 19.18 | 17.46 | 8,111 |
| July 23, 2025 | 15.4 | 18.52 | 18.52 | 19.14 | 15.4 | 1,661 |
| July 22, 2025 | 13.2 | 13.96 | 13.96 | 14.18 | 13.14 | 3,802 |
| July 21, 2025 | 13.4 | 13.55 | 13.55 | 14.2 | 13.4 | 330 |
| July 18, 2025 | 15.3 | 14.11 | 14.11 | 15.3 | 14.11 | 1,043 |
| July 17, 2025 | 15.04 | 15.14 | 15.14 | 15.38 | 14.7 | 2,600 |
| July 16, 2025 | 14.06 | 14.02 | 14.02 | 14.7 | 13.92 | 1,718 |
| July 15, 2025 | 15.52 | 14.44 | 14.44 | 16.28 | 14.44 | 9,534 |
| July 14, 2025 | 16.98 | 15.99 | 15.99 | 16.98 | 15.24 | 2,616 |
| July 11, 2025 | 18.34 | 16.46 | 16.46 | 18.5 | 16.46 | 4,456 |
| July 10, 2025 | 15.6 | 17.78 | 17.78 | 17.78 | 15.6 | 5,482 |
| July 09, 2025 | 15.8 | 15.21 | 15.21 | 16.18 | 15.04 | 4,727 |
| July 08, 2025 | 12.82 | 16.24 | 16.24 | 16.38 | 12.4 | 14,456 |
| July 07, 2025 | 13.4 | 12.5 | 12.5 | 13.4 | 12.5 | 320 |
| July 04, 2025 | 12.52 | 13.1 | 13.1 | 13.38 | 12.52 | 59 |