Leverage Shares - 3x Moderna (MRN3.L) LSE

12.32

+0.25(+2.07%)

Updated at June 03 08:31AM

Currency In USD

MRN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Moderna (MRNA) ETC (MRN3.L) since IPO date, it would be worth $4.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $253.29, while $1000 invested 1 year ago would be worth $1,127.17. This corresponds to total returns of -99.55%, -74.67%, 12.72%, respectively, with annualized returns of -70.07%, -36.76%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRN3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.2812.0712.0713.2811.3417,148
June 01, 202613.8212.312.314.2611.45,990
May 29, 202614.2213.9513.9514.2213.761,613
May 28, 202614.2413.1213.1215.0613.06141
May 27, 202614.1814.9714.9715.4813.762,794
May 26, 202613.7214.4614.4615.1413.43,191
May 22, 202614.613.9213.9214.9813.921,474
May 21, 202614.613.6313.6315.3613.4603
May 20, 202612.7214.6814.6814.7812.726,576
May 19, 202615.2413.6213.6215.24132,612
May 18, 202615.5415.2815.2817.0215.281,746
May 15, 202616.815.2315.2316.96153,850
May 14, 202617.517.1417.1417.5162,834
May 13, 202621.517.8817.8821.517.562,219
May 12, 202620.4521.2521.2523.3199,455
May 11, 202625.6524.0824.082923.9516,420
May 08, 202617.122.4322.4324.3517.112,861
May 07, 202617.6616.3216.3221.316.3211,446
May 06, 202614.5616.316.316.5214.563,251
May 05, 202615.2814.4414.4415.9214.343,307
May 01, 202614.0613.6413.6417.212.727,853
April 30, 202613.3415.4215.4215.8413.31,571
April 29, 202615.5613.8413.8415.81319,016
April 28, 202617.3616.0116.0117.3615.682,526
April 27, 202620.1516.9616.9620.1516.921,551
April 24, 202622.519.6419.6422.9519.482,519
April 23, 202625.5524.524.525.924.269
April 22, 20262524.724.725.623.9227
April 21, 202624.723.9523.9525.9521.46,525
April 20, 202622.923.823.824.922.4344
April 17, 202624.724.6524.652523.254,636
April 16, 202623.922.722.72422.351,770
April 15, 202621.65232324.721.6511,832
April 14, 202620.522.0822.0822.319.483,385
April 13, 202619.6220.3320.3322.0519.15,216
April 10, 20262121.5321.5322.119.121,082
April 09, 202621.5520.2720.2721.5519.98478
April 08, 202620.721.0521.0521.519.76448
April 07, 202618.3417.1517.1518.3816.383,656
April 02, 202618.3818.3518.3519.4817.16605
April 01, 202620.8519.4619.462219.465,743
March 31, 202618.2618.5118.5119.4617.9170
March 30, 202619.117.8617.8620.0517.643,316
March 27, 202625.0520.0820.0825.0519.58796
March 26, 202623.15242425.823.15575
March 25, 202621.724.4824.4824.721.7463
March 24, 202621.623.0523.0523.2520.9307
March 23, 202620.4520.6520.6522.9519.261,972
March 20, 202623.7522.322.323.7522.355
March 19, 202623.15232323.2521.15,180
March 18, 202626.6523.423.426.6521.21,260
March 17, 202623.2525.1825.1827.9523.2513,379
March 16, 202623.1523.0823.0824.6523.08738
March 13, 202624.5522.5822.5825.922.5814,520
March 12, 202628.525.525.228.525.056,543
March 11, 202626.7530.2530.253125.951,883
March 10, 202627.726.6326.6328.924.312,564
March 09, 202621.7524.8824.882821.714,920
March 06, 202625.7520.520.527.7519.764,211
March 05, 202630.3529.929.933.7529.96,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved