8.92
+0.295(+3.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.08 | 8.92 | 8.92 | 9.3 | 8.67 | 4,346 |
| August 15, 2025 | 7.92 | 8.63 | 8.63 | 8.74 | 7.69 | 9,070 |
| August 14, 2025 | 8.1 | 7.28 | 7.28 | 8.1 | 6.98 | 8,687 |
| August 13, 2025 | 7.21 | 7.85 | 7.85 | 7.85 | 7.09 | 2,539 |
| August 12, 2025 | 6.92 | 6.93 | 6.93 | 7.37 | 6.7 | 4,846 |
| August 11, 2025 | 7.43 | 6.96 | 6.96 | 7.63 | 6.96 | 4,952 |
| August 08, 2025 | 8.02 | 7.48 | 7.48 | 8.02 | 7.48 | 1,173 |
| August 07, 2025 | 7.83 | 7.66 | 7.66 | 8.08 | 7.5 | 1,860 |
| August 06, 2025 | 8.81 | 7.75 | 7.75 | 8.81 | 7.7 | 5,163 |
| August 05, 2025 | 8.6 | 8.61 | 8.61 | 8.89 | 8.33 | 3,832 |
| August 04, 2025 | 8.99 | 8.61 | 8.61 | 9.4 | 8.28 | 3,716 |
| August 01, 2025 | 11.62 | 8.11 | 8.11 | 11.62 | 7.6 | 24,890 |
| July 31, 2025 | 14.4 | 12.09 | 12.09 | 14.4 | 12.06 | 2,977 |
| July 30, 2025 | 15.36 | 14.85 | 14.85 | 15.76 | 14.85 | 859 |
| July 29, 2025 | 16.56 | 14.23 | 14.23 | 17.1 | 14.23 | 3,252 |
| July 28, 2025 | 17.78 | 16.7 | 16.7 | 17.96 | 16.7 | 1,335 |
| July 25, 2025 | 17.46 | 16.39 | 16.39 | 17.62 | 16.18 | 1,996 |
| July 24, 2025 | 18 | 17.46 | 17.46 | 19.18 | 17.46 | 8,111 |
| July 23, 2025 | 15.4 | 18.52 | 18.52 | 19.14 | 15.4 | 1,661 |
| July 22, 2025 | 13.2 | 13.96 | 13.96 | 14.18 | 13.14 | 3,802 |
| July 21, 2025 | 13.4 | 13.55 | 13.55 | 14.2 | 13.4 | 330 |
| July 18, 2025 | 15.3 | 14.11 | 14.11 | 15.3 | 14.11 | 1,043 |
| July 17, 2025 | 15.04 | 15.14 | 15.14 | 15.38 | 14.7 | 2,600 |
| July 16, 2025 | 14.06 | 14.02 | 14.02 | 14.7 | 13.92 | 1,718 |
| July 15, 2025 | 15.52 | 14.44 | 14.44 | 16.28 | 14.44 | 9,534 |
| July 14, 2025 | 16.98 | 15.99 | 15.99 | 16.98 | 15.24 | 2,616 |
| July 11, 2025 | 18.34 | 16.46 | 16.46 | 18.5 | 16.46 | 4,456 |
| July 10, 2025 | 15.6 | 17.78 | 17.78 | 17.78 | 15.6 | 5,482 |
| July 09, 2025 | 15.8 | 15.21 | 15.21 | 16.18 | 15.04 | 4,727 |
| July 08, 2025 | 12.82 | 16.24 | 16.24 | 16.38 | 12.4 | 14,456 |
| July 07, 2025 | 13.4 | 12.5 | 12.5 | 13.4 | 12.5 | 320 |
| July 04, 2025 | 12.52 | 13.1 | 13.1 | 13.38 | 12.52 | 59 |
| July 03, 2025 | 12.98 | 13.22 | 13.22 | 13.62 | 12.74 | 13,106 |
| July 02, 2025 | 11.12 | 12.95 | 12.95 | 12.95 | 10.92 | 4,482 |
| July 01, 2025 | 9.9 | 10.54 | 10.54 | 10.54 | 9.25 | 313 |
| June 30, 2025 | 9.7 | 10.36 | 10.36 | 11.2 | 9.62 | 2,634 |
| June 27, 2025 | 9.84 | 9.47 | 9.47 | 10.38 | 9.47 | 1,650 |
| June 26, 2025 | 9.45 | 9.5 | 9.5 | 9.5 | 9.04 | 892 |
| June 25, 2025 | 8.93 | 8.66 | 8.66 | 9.25 | 8.63 | 3,080 |
| June 24, 2025 | 8.59 | 9.03 | 9.03 | 9.22 | 8.21 | 4,618 |
| June 23, 2025 | 8.41 | 8.14 | 8.14 | 8.41 | 7.69 | 6,639 |
| June 20, 2025 | 7.98 | 7.92 | 7.92 | 8.24 | 7.92 | 859 |
| June 19, 2025 | 7.28 | 7.68 | 7.68 | 7.68 | 7.28 | 466 |
| June 18, 2025 | 8 | 8.18 | 8.18 | 8.23 | 7.7 | 1,866 |
| June 17, 2025 | 8.47 | 8.31 | 8.31 | 8.47 | 8 | 1,786 |
| June 16, 2025 | 8.98 | 8.15 | 8.15 | 9.44 | 8.15 | 1,571 |
| June 13, 2025 | 9.01 | 9.23 | 9.23 | 9.62 | 9 | 1,350 |
| June 12, 2025 | 10.36 | 9.74 | 9.74 | 10.36 | 9.4 | 2,156 |
| June 11, 2025 | 10.42 | 11.34 | 11.34 | 11.34 | 10.02 | 4,253 |
| June 10, 2025 | 10.98 | 10.43 | 10.43 | 10.98 | 10 | 254 |
| June 09, 2025 | 10.4 | 11.02 | 11.02 | 11.48 | 9.92 | 5,705 |
| June 06, 2025 | 9.01 | 9.55 | 9.55 | 9.74 | 8.59 | 1,208 |
| June 05, 2025 | 9.48 | 9.48 | 9.48 | 10.32 | 9 | 2,093 |
| June 04, 2025 | 10.66 | 10.65 | 10.65 | 11.24 | 10.08 | 1,353 |
| June 03, 2025 | 9.38 | 10.93 | 10.93 | 11 | 9 | 1,248 |
| June 02, 2025 | 10.08 | 9.65 | 9.65 | 10.76 | 9.33 | 7,752 |
| May 30, 2025 | 9.7 | 8.86 | 8.86 | 9.7 | 8.45 | 916 |
| May 29, 2025 | 9.17 | 9.7 | 9.7 | 9.94 | 9 | 1,080 |
| May 28, 2025 | 9.84 | 9.25 | 9.25 | 10.1 | 8.75 | 1,943 |
| May 27, 2025 | 9.52 | 9.85 | 9.85 | 10.6 | 9.3 | 5,973 |