Leverage Shares - 3x Moderna (MRN3.L) LSE

Currency In USD

MRN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Moderna (MRNA) ETC (MRN3.L) since IPO date, it would be worth $45.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,302.82, while $1000 invested 1 year ago would be worth $17,623.07. This corresponds to total returns of -95.43%, 530.28%, 1,662.31%, respectively, with annualized returns of -47.34%, 84.62%, 1,662.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRN3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	111	125.3	125.3	131.6	106.4	583
September 30, 2026	145.6	106.6	106.6	149.2	105.4	1,066
September 29, 2026	127.6	131.8	131.8	137.6	126.8	672
September 28, 2026	127.6	125.4	125.4	127.6	122.4	1,480
September 25, 2026	129	129.4	129.4	131.2	120.4	689
September 24, 2026	96.8	107.9	107.9	114	91	1,361
September 23, 2026	105.4	108.1	108.1	115	100	8,885
September 22, 2026	89.1	102.7	102.7	110	81.8	6,283
September 21, 2026	70.6	84.5	84.5	84.5	69.5	1,669
September 18, 2026	74.1	66.5	66.5	76.8	65.5	5,727
September 17, 2026	57	69	69	72.1	56.7	393
September 16, 2026	53.7	57.1	57.1	57.1	53.7	75
September 15, 2026	55.7	53.65	53.65	57.2	52.1	788
September 11, 2026	47.9	59.15	59.15	59.15	47	1,583
September 10, 2026	47.2	44	44	47.8	43.25	1,475
September 09, 2026	51.1	48.65	48.65	52.4	48.65	355
September 08, 2026	55.8	56.65	56.65	58	54	174
September 07, 2026	56.2	55.8	55.8	56.5	55.8	314
September 04, 2026	60.6	54.75	54.75	68.7	54.4	244
September 03, 2026	60.5	57.4	57.4	62.4	56.9	409
September 02, 2026	65.7	61.05	61.05	70	61.05	473
September 01, 2026	53.5	59.65	59.65	59.65	50.1	1,140
August 28, 2026	56.9	49.1	49.1	62.2	48.45	1,052
August 27, 2026	63.9	51.1	51.1	65.5	51.1	3,565
August 26, 2026	80	62.55	62.55	80	62.55	333
August 25, 2026	58.9	78.8	78.8	78.8	57.3	1,715
August 24, 2026	66.3	53.3	53.3	66.3	52.8	2,170
August 21, 2026	51.4	67.8	67.8	79.2	48.65	1,104
August 20, 2026	103.8	63.65	63.65	115	57.1	3,343
August 19, 2026	21.95	102.3	102.3	122	21.95	33,500
August 18, 2026	21.8	21.5	21.5	22.1	20.55	6,139
August 17, 2026	22.2	23	23	24	22.05	267
August 14, 2026	22.05	21.53	21.53	22.85	21.2	293
August 13, 2026	22.3	23.33	23.33	23.55	22.1	1,665
August 12, 2026	19.5	21.55	21.55	21.55	19.5	2,478
August 11, 2026	18.86	18.17	18.17	20.35	18.17	1,293
August 10, 2026	18.84	18.28	18.28	21.3	18.28	1,181
August 07, 2026	14.8	16.56	16.56	16.58	14.78	825
August 06, 2026	17.5	14.82	14.82	18.48	14.82	230
August 05, 2026	17.1	16.94	16.94	18.88	16.94	2,011
August 04, 2026	15.9	16.48	16.48	17.42	15.42	1,039
August 03, 2026	15.32	16.36	16.36	17.24	13.8	4,671
July 31, 2026	18.02	16.48	16.48	19.66	13.5	2,218
July 30, 2026	15.58	16.32	16.32	16.68	15.52	1,082
July 29, 2026	15.94	15.57	15.57	16.52	15.52	5,390
July 28, 2026	16	15.08	15.08	16.34	14.5	407
July 27, 2026	15.58	16.2	16.2	16.64	15.28	1,243
July 24, 2026	17.7	15.4	15.4	17.88	14.88	4,349
July 23, 2026	18.58	17.2	17.2	18.78	17.2	3,894
July 22, 2026	20.75	19.98	19.98	20.75	19.5	2,530
July 21, 2026	20.5	19.6	19.6	20.8	19.44	1,798
July 20, 2026	22.9	22.05	22.05	23.4	21.75	1,010
July 17, 2026	22.9	23.43	23.43	23.85	22	1,542
July 16, 2026	31.45	26.85	26.85	31.45	26.85	314
July 15, 2026	30.4	29.53	29.53	30.4	28.7	529
July 14, 2026	29.8	28.98	28.98	30.7	28.5	5,042
July 13, 2026	30.2	32.05	32.05	32.3	28.5	4,124
July 10, 2026	47.85	31.93	31.93	48.85	30.9	8,397
July 09, 2026	42.5	43.68	43.68	44.75	42.35	10,451
July 08, 2026	50.7	42.43	42.43	53.2	42.43	4,713