4.52
+0.4525(+11.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.14 | 4.52 | 4.52 | 4.52 | 4.14 | 1,111 |
| December 03, 2025 | 3.9 | 4.07 | 4.07 | 4.18 | 3.76 | 4,600 |
| December 02, 2025 | 3.9 | 3.81 | 3.81 | 4 | 3.75 | 5,790 |
| December 01, 2025 | 4.52 | 3.93 | 3.93 | 4.52 | 3.93 | 5,751 |
| November 28, 2025 | 4.3 | 4.56 | 4.56 | 4.56 | 4.3 | 3,906 |
| November 27, 2025 | 4.48 | 4.35 | 4.35 | 4.48 | 4.35 | 167 |
| November 26, 2025 | 4.14 | 4.3 | 4.3 | 4.3 | 4.12 | 1,819 |
| November 25, 2025 | 3.82 | 4.07 | 4.07 | 4.11 | 3.82 | 444 |
| November 24, 2025 | 3.84 | 3.77 | 3.77 | 3.84 | 3.58 | 8,820 |
| November 21, 2025 | 3.24 | 3.47 | 3.47 | 3.48 | 3.11 | 22,676 |
| November 20, 2025 | 4.21 | 4.01 | 4.01 | 4.46 | 3.94 | 22,149 |
| November 19, 2025 | 4.35 | 4.1 | 4.1 | 4.58 | 4.1 | 4,213 |
| November 18, 2025 | 4.2 | 4.18 | 4.18 | 4.27 | 4 | 7,359 |
| November 17, 2025 | 4.47 | 4.47 | 4.47 | 4.59 | 4.2 | 11,785 |
| November 14, 2025 | 4.5 | 4.36 | 4.36 | 4.54 | 4.14 | 29,810 |
| November 13, 2025 | 5.6 | 4.88 | 4.88 | 5.6 | 4.88 | 7,985 |
| November 12, 2025 | 5.35 | 5.41 | 5.41 | 5.56 | 5.16 | 17,247 |
| November 11, 2025 | 4.41 | 4.91 | 4.91 | 4.91 | 4.41 | 5,586 |
| November 10, 2025 | 4.51 | 4.09 | 4.09 | 4.69 | 3.98 | 45,708 |
| November 07, 2025 | 4.46 | 3.93 | 3.93 | 4.46 | 3.93 | 49,426 |
| November 06, 2025 | 4.29 | 4.06 | 4.06 | 5.2 | 3.99 | 33,472 |
| November 05, 2025 | 4.23 | 3.95 | 3.95 | 4.3 | 3.95 | 40,627 |
| November 04, 2025 | 4.84 | 4.51 | 4.51 | 4.86 | 4.46 | 39,421 |
| November 03, 2025 | 6.3 | 4.93 | 4.93 | 6.44 | 4.9 | 40,627 |
| October 31, 2025 | 6.99 | 6.26 | 6.26 | 7.1 | 6.08 | 28,771 |
| October 30, 2025 | 5.1 | 6.72 | 6.72 | 6.72 | 4.74 | 36,171 |
| October 29, 2025 | 5.49 | 5.11 | 5.11 | 5.59 | 5.11 | 54,436 |
| October 28, 2025 | 6.31 | 6 | 6 | 6.41 | 5.95 | 15,770 |
| October 27, 2025 | 6.43 | 6.38 | 6.38 | 6.62 | 6.35 | 12,412 |
| October 24, 2025 | 6.16 | 6.34 | 6.34 | 6.45 | 5.93 | 8,004 |
| October 23, 2025 | 5.74 | 6.05 | 6.05 | 6.1 | 5.52 | 33,631 |
| October 22, 2025 | 6.73 | 6.45 | 6.45 | 7.08 | 6.29 | 8,917 |
| October 21, 2025 | 7.01 | 6.83 | 6.83 | 7.01 | 6.41 | 3,405 |
| October 20, 2025 | 6.3 | 7.22 | 7.22 | 7.31 | 6.15 | 13,410 |
| October 17, 2025 | 6.63 | 6.3 | 6.3 | 6.63 | 6 | 16,337 |
| October 16, 2025 | 7.39 | 7.4 | 7.4 | 7.63 | 7.1 | 22,363 |
| October 15, 2025 | 6.58 | 6.97 | 6.97 | 7.15 | 6.35 | 16,939 |
| October 14, 2025 | 6.11 | 6.25 | 6.25 | 6.49 | 6.1 | 24,661 |
| October 13, 2025 | 6.95 | 7.17 | 7.17 | 7.4 | 6.75 | 10,371 |
| October 10, 2025 | 7.36 | 6.69 | 6.69 | 7.46 | 6.6 | 29,358 |
| October 09, 2025 | 7.72 | 7.13 | 7.13 | 7.96 | 7.13 | 19,861 |
| October 08, 2025 | 6.99 | 8.47 | 8.47 | 8.53 | 6.99 | 24,224 |
| October 07, 2025 | 7.16 | 6.9 | 6.9 | 7.37 | 6.88 | 6,250 |
| October 06, 2025 | 7.96 | 7.63 | 7.63 | 8.24 | 7.43 | 12,813 |
| October 03, 2025 | 8.06 | 7.61 | 7.61 | 8.45 | 7.61 | 4,142 |
| October 02, 2025 | 7.46 | 7.11 | 7.11 | 7.75 | 7.01 | 6,683 |
| October 01, 2025 | 5.7 | 7.69 | 7.69 | 7.8 | 5.7 | 25,114 |
| September 30, 2025 | 5.86 | 5.26 | 5.26 | 5.86 | 5.25 | 23,913 |
| September 29, 2025 | 5.4 | 5.49 | 5.49 | 5.52 | 5.25 | 13,666 |
| September 26, 2025 | 5.54 | 5 | 5 | 5.54 | 4.94 | 33,898 |
| September 25, 2025 | 6.16 | 5.54 | 5.54 | 6.36 | 5.5 | 32,777 |
| September 24, 2025 | 6.3 | 6.3 | 6.3 | 6.4 | 6.02 | 10,901 |
| September 23, 2025 | 6.92 | 6.63 | 6.63 | 7.15 | 6.49 | 7,722 |
| September 22, 2025 | 5.92 | 6.92 | 6.92 | 7.09 | 5.59 | 22,157 |
| September 19, 2025 | 6.22 | 5.78 | 5.78 | 6.22 | 5.63 | 4,841 |
| September 18, 2025 | 5.8 | 6.23 | 6.23 | 6.36 | 5.8 | 16,361 |
| September 17, 2025 | 5.73 | 5.7 | 5.7 | 5.76 | 5.1 | 40,909 |
| September 16, 2025 | 5.05 | 5.59 | 5.59 | 5.69 | 5.05 | 2,094 |
| September 15, 2025 | 4.99 | 4.83 | 4.83 | 5.09 | 4.75 | 111,844 |
| September 12, 2025 | 6.18 | 5.89 | 5.89 | 6.21 | 5.8 | 14,724 |
