21.55
+3.13(+16.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.95 | 21.55 | 21.55 | 22.6 | 20.6 | 8,079 |
| February 19, 2026 | 19.26 | 18.42 | 18.42 | 19.26 | 18.04 | 894 |
| February 18, 2026 | 16.08 | 18.51 | 18.51 | 19.78 | 15.7 | 1,903 |
| February 17, 2026 | 14.22 | 14.77 | 14.77 | 16.34 | 14.06 | 772 |
| February 16, 2026 | 14.06 | 14.19 | 14.19 | 14.44 | 14.06 | 1,009 |
| February 13, 2026 | 11.74 | 15.24 | 15.24 | 15.24 | 11.34 | 8,721 |
| February 12, 2026 | 12.28 | 11.2 | 11.2 | 12.72 | 11.2 | 19,330 |
| February 11, 2026 | 9.91 | 10.36 | 10.36 | 10.78 | 8.8 | 42,497 |
| February 10, 2026 | 14.04 | 17.01 | 17.01 | 17.4 | 14 | 5,217 |
| February 09, 2026 | 13.14 | 13.45 | 13.45 | 13.56 | 12.42 | 5,985 |
| February 06, 2026 | 12.7 | 12.44 | 12.44 | 13.52 | 11.66 | 12,329 |
| February 05, 2026 | 15.32 | 15.1 | 15.1 | 15.64 | 14.28 | 7,148 |
| February 04, 2026 | 15.34 | 14.44 | 14.44 | 15.6 | 14.26 | 2,273 |
| February 03, 2026 | 15.76 | 16.19 | 16.19 | 16.19 | 14.78 | 1,982 |
| February 02, 2026 | 14.64 | 15.9 | 15.9 | 16.52 | 14.14 | 11,687 |
| January 30, 2026 | 18.48 | 17.22 | 17.22 | 19.66 | 16.76 | 11,926 |
| January 29, 2026 | 18.42 | 19.67 | 19.67 | 21.2 | 17.82 | 7,930 |
| January 28, 2026 | 19.02 | 16.62 | 16.62 | 19.02 | 16.2 | 31,303 |
| January 27, 2026 | 22.65 | 23.15 | 23.15 | 25.8 | 21.7 | 2,532 |
| January 26, 2026 | 22.05 | 21.58 | 21.58 | 25.1 | 20 | 25,570 |
| January 23, 2026 | 25.85 | 22.4 | 22.4 | 26.9 | 20.05 | 8,731 |
| January 22, 2026 | 27.2 | 32.2 | 32.2 | 33.05 | 26 | 18,245 |
| January 21, 2026 | 17.84 | 21.5 | 21.5 | 21.5 | 17.14 | 14,521 |
| January 20, 2026 | 14.12 | 16.49 | 16.49 | 16.49 | 13.44 | 1,798 |
| January 19, 2026 | 14.86 | 14.84 | 14.84 | 15.12 | 14.26 | 971 |
| January 16, 2026 | 13.94 | 15.3 | 15.3 | 16 | 13.44 | 5,286 |
| January 15, 2026 | 13.94 | 13.61 | 13.61 | 14.7 | 13.16 | 2,682 |
| January 14, 2026 | 12.94 | 14.15 | 14.15 | 15.56 | 12.66 | 8,787 |
| January 13, 2026 | 9.05 | 12.12 | 12.12 | 12.26 | 8.82 | 23,971 |
| January 12, 2026 | 9.34 | 8.95 | 8.95 | 10.02 | 8.15 | 14,442 |
| January 09, 2026 | 9.14 | 9.86 | 9.86 | 9.9 | 8.96 | 1,590 |
| January 08, 2026 | 10.5 | 10.34 | 10.34 | 10.52 | 9.92 | 5,753 |
| January 07, 2026 | 10.04 | 10.82 | 10.82 | 11.26 | 9.66 | 12,469 |
| January 06, 2026 | 7.77 | 10.53 | 10.53 | 11 | 7.77 | 11,528 |
| January 05, 2026 | 7.34 | 7.59 | 7.59 | 8.33 | 7.33 | 11,649 |
| January 02, 2026 | 6.65 | 7.23 | 7.23 | 7.39 | 6.5 | 2,292 |
| December 31, 2025 | 6.91 | 6.82 | 6.82 | 6.91 | 6.69 | 946 |
| December 30, 2025 | 7.61 | 7.25 | 7.25 | 7.61 | 7.2 | 648 |
| December 29, 2025 | 7.49 | 7.29 | 7.29 | 7.55 | 7.15 | 5,614 |
| December 24, 2025 | 8.43 | 8.24 | 8.24 | 8.43 | 8.16 | 1,027 |
| December 23, 2025 | 11 | 8.98 | 8.98 | 11 | 8.82 | 10,868 |
| December 22, 2025 | 9.69 | 11 | 11 | 11 | 9.55 | 6,084 |
| December 19, 2025 | 7.89 | 9.66 | 9.66 | 9.66 | 7.64 | 33,655 |
| December 18, 2025 | 7.39 | 8.32 | 8.32 | 8.32 | 6.99 | 10,149 |
| December 17, 2025 | 6.73 | 8.05 | 8.05 | 8.12 | 6.73 | 63,726 |
| December 16, 2025 | 6.58 | 6.49 | 6.49 | 6.95 | 6.49 | 799 |
| December 15, 2025 | 6.63 | 6.5 | 6.5 | 6.63 | 6.3 | 1,001 |
| December 12, 2025 | 6.83 | 6.98 | 6.98 | 7.1 | 6.65 | 8,099 |
| December 11, 2025 | 6.18 | 6.6 | 6.6 | 6.65 | 6.01 | 17,942 |
| December 10, 2025 | 5.8 | 6.12 | 6.12 | 6.2 | 5.7 | 5,247 |
| December 09, 2025 | 5.78 | 5.71 | 5.71 | 5.79 | 5.5 | 7,362 |
| December 08, 2025 | 5.3 | 5.49 | 5.49 | 5.55 | 5.3 | 43,951 |
| December 05, 2025 | 4.49 | 5.26 | 5.26 | 5.39 | 4.49 | 20,979 |
| December 04, 2025 | 4.14 | 4.52 | 4.52 | 4.52 | 4.14 | 1,111 |
| December 03, 2025 | 3.9 | 4.07 | 4.07 | 4.18 | 3.76 | 4,600 |
| December 02, 2025 | 3.9 | 3.81 | 3.81 | 4 | 3.75 | 5,790 |
| December 01, 2025 | 4.52 | 3.93 | 3.93 | 4.52 | 3.93 | 5,751 |
| November 28, 2025 | 4.3 | 4.56 | 4.56 | 4.56 | 4.3 | 3,906 |
| November 27, 2025 | 4.48 | 4.35 | 4.35 | 4.48 | 4.35 | 167 |
| November 26, 2025 | 4.14 | 4.3 | 4.3 | 4.3 | 4.12 | 1,819 |