Moderna, Inc. (MRNA) NASDAQ

Currency In USD

AD

MRNA Historical Return

If you invested $1000 in Moderna, Inc. (MRNA) since IPO date, it would be worth $11,992.75 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.82, while $1000 invested 1 year ago would be worth $8,954.85. This corresponds to total returns of 1,099.28%, -36.02%, 795.48%, respectively, with annualized returns of 36.9%, -8.54%, 795.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026220.53221.72221.72227.81217.228.46M
October 29, 2026216.43222.76222.76225215.3510.67M
October 28, 2026204214.17214.17218.16202.6211.88M
October 27, 2026192.23207.97207.97208.87179.5317.49M
October 26, 2026186.9198.85198.85203.82181.6517M
October 23, 2026196.69200.1200.1206.9718321.42M
October 22, 2026240.13202.63202.63241.26180.849.51M
October 21, 2026242.2245.81245.81254.48239.5515.85M
October 20, 2026226.03242.08242.08243.98216.6516.75M
October 19, 2026217.27226.89226.89236.7721618.75M
October 16, 2026235218.01218.01237.96208.9221.3M
October 15, 2026225.48236.5236.5242.29217.0217.24M
October 14, 2026217.49226.3226.3227.09211.2416.5M
October 13, 2026207.63216.25216.25218.48204.713.27M
October 12, 2026224.5213.74213.74227.46210.9112.82M
October 09, 2026199225225225197.1728.74M
October 08, 2026196.42197197199.92192.7137.36M
October 07, 2026183.65196.48196.48197.69182.514.57M
October 06, 2026202.09187.46187.46212.22186.6418.67M
October 05, 2026191.41203.21203.21205.77185.918.81M
October 02, 2026190.26190.01190.01193.72183.2810.23M
October 01, 2026186.61188.94188.94201186.0115.39M
September 30, 2026186.55192.57192.57196.83184.5820.09M
September 29, 2026197.78203.46203.46208.919013.05M
September 28, 2026195.16197.28197.28199.83189.112.8M
September 25, 2026195.35198.88198.88202.67192.5113.68M
September 24, 2026180.6194.82194.82195.71180.3916.44M
September 23, 2026183.41182.11182.11192.31181.317.54M
September 22, 2026168.5182.56182.56187.2168.323.71M
September 21, 2026161.05172.94172.94176.86159.0620.94M
September 18, 2026158.35154.04154.04159.79150.2620.21M
September 17, 2026152.5158.07158.07161.96149.519.08M
September 16, 2026145.26145.62145.62148.93142.38.79M
September 15, 2026146143.77143.77148.7141.168.23M
September 11, 2026137.91143.97143.97149.73135.0115.27M
September 10, 2026134.86136.62136.62137.13130.387.76M
September 09, 2026140.29135.61135.61143.94135.528.6M
September 08, 2026145.98140.33140.33147.5139.710.24M
September 04, 2026153.62145.55145.55154.69141.5214.91M
September 03, 2026145.95148.87148.87150.2142.7813.22M
September 02, 2026151.4150.81150.81156.42146.5416.53M
September 01, 2026140.25154.27154.27154.7138.0925.56M
August 31, 2026134.1140.34140.34144.2133.8518.49M
August 28, 2026137.19137.99137.99138.8133.3325.41M
August 27, 2026144.18142.77142.77148.59138.5424.88M
August 26, 2026154.2149.66149.66156.13145.121.79M
August 25, 2026143.5158.83158.83161.37141.2149M
August 24, 2026142.7138.89138.89145.513031.29M
August 21, 2026133.11145.13145.13159.47132.4286.87M
August 20, 2026150.14133.32133.32155128.6197.55M
August 19, 2026116.02174.38174.38176.66114.46188.41M
August 18, 202663.0462.9662.9664.4662.134.3M
August 17, 202664.7864.4664.4665.5362.913.82M
August 14, 202662.8963.3263.3263.7860.824.69M
August 13, 202663.863.6563.6565.3362.338.16M
August 12, 202660.5863.6763.6764.2659.296.04M
August 11, 202660.2160.5760.5761.458.66.54M
August 10, 202659.7559.8159.8160.7758.416.21M
August 07, 202654.7959.1759.1759.4254.626.79M
August 06, 202657.5453.8653.865953.715.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved