Moderna, Inc. (MRNA) NASDAQ

Currency In USD

MRNA Historical Return

If you invested $1000 in Moderna, Inc. (MRNA) since IPO date, it would be worth $11,491.4 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.82, while $1000 invested 1 year ago would be worth $7,993.27. This corresponds to total returns of 1,049.14%, -33.52%, 699.33%, respectively, with annualized returns of 36.46%, -7.84%, 699.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	224.5	213.74	213.74	227.46	210.91	12.82M
October 09, 2026	199	225	225	225	197.17	28.74M
October 08, 2026	196.42	197	197	199.92	192.71	37.36M
October 07, 2026	183.65	196.48	196.48	197.69	182.5	14.57M
October 06, 2026	202.09	187.46	187.46	212.22	186.64	18.67M
October 05, 2026	191.41	203.21	203.21	205.77	185.9	18.81M
October 02, 2026	190.26	190.01	190.01	193.72	183.28	10.23M
October 01, 2026	186.61	188.94	188.94	201	186.01	15.39M
September 30, 2026	186.55	192.57	192.57	196.83	184.58	20.09M
September 29, 2026	197.78	203.46	203.46	208.9	190	13.05M
September 28, 2026	195.16	197.28	197.28	199.83	189.1	12.8M
September 25, 2026	195.35	198.88	198.88	202.67	192.51	13.68M
September 24, 2026	180.6	194.82	194.82	195.71	180.39	16.44M
September 23, 2026	183.41	182.11	182.11	192.31	181.3	17.54M
September 22, 2026	168.5	182.56	182.56	187.2	168.3	23.71M
September 21, 2026	161.05	172.94	172.94	176.86	159.06	20.94M
September 18, 2026	158.35	154.04	154.04	159.79	150.26	20.21M
September 17, 2026	152.5	158.07	158.07	161.96	149.5	19.08M
September 16, 2026	145.26	145.62	145.62	148.93	142.3	8.79M
September 15, 2026	146	143.77	143.77	148.7	141.16	8.23M
September 11, 2026	137.91	143.97	143.97	149.73	135.01	15.27M
September 10, 2026	134.86	136.62	136.62	137.13	130.38	7.76M
September 09, 2026	140.29	135.61	135.61	143.94	135.52	8.6M
September 08, 2026	145.98	140.33	140.33	147.5	139.7	10.24M
September 04, 2026	153.62	145.55	145.55	154.69	141.52	14.91M
September 03, 2026	145.95	148.87	148.87	150.2	142.78	13.22M
September 02, 2026	151.4	150.81	150.81	156.42	146.54	16.53M
September 01, 2026	140.25	154.27	154.27	154.7	138.09	25.56M
August 31, 2026	134.1	140.34	140.34	144.2	133.85	18.49M
August 28, 2026	137.19	137.99	137.99	138.8	133.33	25.41M
August 27, 2026	144.18	142.77	142.77	148.59	138.54	24.88M
August 26, 2026	154.2	149.66	149.66	156.13	145.1	21.79M
August 25, 2026	143.5	158.83	158.83	161.37	141.21	49M
August 24, 2026	142.7	138.89	138.89	145.5	130	31.29M
August 21, 2026	133.11	145.13	145.13	159.47	132.42	86.87M
August 20, 2026	150.14	133.32	133.32	155	128.61	97.55M
August 19, 2026	116.02	174.38	174.38	176.66	114.46	188.41M
August 18, 2026	63.04	62.96	62.96	64.46	62.13	4.3M
August 17, 2026	64.78	64.46	64.46	65.53	62.91	3.82M
August 14, 2026	62.89	63.32	63.32	63.78	60.82	4.69M
August 13, 2026	63.8	63.65	63.65	65.33	62.33	8.16M
August 12, 2026	60.58	63.67	63.67	64.26	59.29	6.04M
August 11, 2026	60.21	60.57	60.57	61.4	58.6	6.54M
August 10, 2026	59.75	59.81	59.81	60.77	58.41	6.21M
August 07, 2026	54.79	59.17	59.17	59.42	54.62	6.79M
August 06, 2026	57.54	53.86	53.86	59	53.71	5.55M
August 05, 2026	58	56.26	56.26	59.45	55.58	5.14M
August 04, 2026	56.84	56.99	56.99	58.34	55.88	3.99M
August 03, 2026	54.93	55.14	55.14	58	52.66	5.17M
July 31, 2026	57.85	54.82	54.82	59.49	54.71	7.75M
July 30, 2026	55.97	57.92	57.92	58.08	54.52	4.42M
July 29, 2026	55.04	54.49	54.49	56.25	54.16	4.34M
July 28, 2026	54.83	55.81	55.81	55.85	53.35	5.52M
July 27, 2026	54.75	55.63	55.63	57.07	54.39	4.99M
July 24, 2026	57.26	54.07	54.07	57.46	53.85	4.42M
July 23, 2026	57.2	57.02	57.02	58.43	56.28	4.45M
July 22, 2026	59.52	58.07	58.07	59.86	57.74	3.74M
July 21, 2026	59.51	59.66	59.66	60.83	58.61	4.11M
July 20, 2026	61.46	59.49	59.49	62.43	59.3	4.94M
July 17, 2026	61.68	61.82	61.82	63.28	61.06	4.54M