Moderna, Inc. (MRNA) NASDAQ

Currency In USD

MRNA Historical Return

If you invested $1000 in Moderna, Inc. (MRNA) since IPO date, it would be worth $4,288.17 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.82, while $1000 invested 1 year ago would be worth $2,667.56. This corresponds to total returns of 328.82%, -65.82%, 166.76%, respectively, with annualized returns of 21.18%, -19.33%, 166.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	73.71	79.76	79.76	81.4	73.68	13.48M
July 01, 2026	70.04	72.5	72.5	73.91	68.87	6.69M
June 30, 2026	69.83	70.03	70.03	73.28	69.22	8.67M
June 29, 2026	67.94	69.7	69.7	69.9	66.3	7.92M
June 26, 2026	59.47	67.27	67.27	69.29	59.23	14.39M
June 25, 2026	60.33	59.75	59.75	61.86	57.91	6.16M
June 24, 2026	61.17	60.42	60.42	62.75	59.85	5.13M
June 23, 2026	59.05	61	61	63.98	58.34	6.79M
June 22, 2026	64.07	59.35	59.35	65.51	57.5	8.31M
June 18, 2026	63.96	63.96	63.96	67.74	60.73	24.04M
June 17, 2026	56.21	61.8	61.8	62.3	54.51	12.35M
June 16, 2026	52.24	55.4	55.4	57.79	51.66	13.02M
June 15, 2026	51.37	52.13	52.13	52.23	49.84	6.33M
June 12, 2026	49.98	49.91	49.91	51.75	49.62	5.08M
June 11, 2026	46.43	49.64	49.64	49.94	46.3	6.19M
June 10, 2026	47.22	45.99	45.99	48.52	45.67	4.2M
June 09, 2026	48.42	47.73	47.73	48.42	45.4	5.08M
June 08, 2026	48.22	47.6	47.6	48.99	46.8	3.93M
June 05, 2026	50.77	47.44	47.44	51.53	46.38	6.07M
June 04, 2026	49.4	51.59	51.59	51.9	48.94	6.69M
June 03, 2026	45.3	49.06	49.06	49.55	45.3	6.75M
June 02, 2026	45.35	45.64	45.64	46.17	43.9	5.67M
June 01, 2026	47.07	46.06	46.06	47.07	44.2	6.16M
May 29, 2026	47.27	47.19	47.19	49.26	46.82	6.3M
May 28, 2026	47.25	47.57	47.57	47.58	45.89	4.72M
May 27, 2026	47.02	47.61	47.61	49.08	46.87	3.59M
May 26, 2026	47.21	47.03	47.03	48.67	46.17	3.99M
May 22, 2026	47.54	46.88	46.88	48.35	46.77	4.22M
May 21, 2026	47.61	47.26	47.26	47.93	46.48	4.7M
May 20, 2026	46.04	48.12	48.12	48.77	45.95	4.77M
May 19, 2026	47.61	45.72	45.72	47.64	45.63	5.36M
May 18, 2026	49.98	48.11	48.11	50.5	47.64	5M
May 15, 2026	48.43	49.04	49.04	49.88	47.91	7.22M
May 14, 2026	49.65	50.03	50.03	50.8	48.71	7.03M
May 13, 2026	52.85	50.42	50.42	53.06	49.99	7.48M
May 12, 2026	52.24	53.27	53.27	54.62	51.25	11.23M
May 11, 2026	58.08	52.88	52.88	59.48	51.39	24.03M
May 08, 2026	49	54.35	54.35	57.78	48.98	20.75M
May 07, 2026	51.69	48.54	48.54	52	47.78	8.45M
May 06, 2026	47.11	48.79	48.79	49.05	46.73	4.37M
May 05, 2026	47.68	46.71	46.71	47.73	45.78	4.82M
May 04, 2026	45.32	47.3	47.3	47.97	45.29	7.58M
May 01, 2026	46.64	45.37	45.37	48.4	43.68	10.2M
April 30, 2026	46.2	45.94	45.94	47.94	45.75	6.04M
April 29, 2026	46.75	45.72	45.72	47.19	44.62	5.47M
April 28, 2026	48.79	47.14	47.14	48.93	46.75	3.64M
April 27, 2026	50.63	48.7	48.7	51.36	48.25	6.04M
April 24, 2026	53.38	50.73	50.73	53.49	50.57	4.37M
April 23, 2026	55.62	52.85	52.85	56.1	52.61	4.04M
April 22, 2026	55.4	55.6	55.6	55.93	54.35	3.49M
April 21, 2026	53.96	54.23	54.23	56.2	51.68	5.95M
April 20, 2026	53.69	54.59	54.59	55.73	53.02	5.6M
April 17, 2026	55.7	53.72	53.72	56.06	52.95	13.57M
April 16, 2026	54.13	54.68	54.68	54.95	52.76	5.08M
April 15, 2026	53.76	54.26	54.26	55.2	53.26	4.79M
April 14, 2026	50.59	52.84	52.84	53	50.05	5.4M
April 13, 2026	51.01	50.68	50.68	53	50.47	6.62M
April 10, 2026	51.67	50.96	50.96	52.89	50.02	6.27M
April 09, 2026	51.63	51.28	51.28	52	50.58	4.43M
April 08, 2026	51.99	52.1	52.1	52.39	50.54	4.85M