27.49
+0.25(+0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 27.25 | 27.49 | 27.49 | 27.59 | 26.65 | 6.16M |
October 20, 2025 | 26.41 | 27.24 | 27.24 | 28.12 | 26.39 | 11.5M |
October 17, 2025 | 26.42 | 26.01 | 26.01 | 26.94 | 25.69 | 10.12M |
October 16, 2025 | 27.85 | 27.14 | 27.14 | 28.48 | 27.11 | 7.88M |
October 15, 2025 | 26.59 | 27.72 | 27.72 | 27.96 | 26.38 | 8.53M |
October 14, 2025 | 26.32 | 26.25 | 26.25 | 26.69 | 26.01 | 7.04M |
October 13, 2025 | 27.24 | 26.74 | 26.74 | 28.06 | 26.6 | 9.19M |
October 10, 2025 | 27.78 | 26.83 | 26.83 | 27.98 | 26.24 | 9.95M |
October 09, 2025 | 28.02 | 27.53 | 27.53 | 28.3 | 27.4 | 6.8M |
October 08, 2025 | 27.37 | 27.92 | 27.92 | 29.45 | 27.31 | 11.74M |
October 07, 2025 | 27.62 | 27.34 | 27.34 | 27.76 | 26.91 | 6.06M |
October 06, 2025 | 28.49 | 27.54 | 27.54 | 28.67 | 27.48 | 8.36M |
October 03, 2025 | 28.66 | 28.49 | 28.49 | 28.99 | 27.92 | 8.1M |
October 02, 2025 | 28.05 | 28.37 | 28.37 | 28.41 | 27 | 9.95M |
October 01, 2025 | 26.12 | 27.6 | 27.6 | 28.35 | 26.12 | 17.59M |
September 30, 2025 | 25.1 | 25.83 | 25.83 | 26.01 | 24.56 | 9.56M |
September 29, 2025 | 24.82 | 25.33 | 25.33 | 25.5 | 24.44 | 8.01M |
September 26, 2025 | 24.51 | 24.49 | 24.49 | 24.78 | 23.91 | 10.24M |
September 25, 2025 | 25.53 | 24.61 | 24.61 | 25.68 | 24.44 | 10.6M |
September 24, 2025 | 25.82 | 25.88 | 25.88 | 26.23 | 25.52 | 7.51M |
September 23, 2025 | 26.72 | 25.79 | 25.79 | 26.97 | 25.66 | 8.94M |
September 22, 2025 | 25.11 | 26.56 | 26.56 | 27.1 | 24.88 | 16.03M |
September 19, 2025 | 25.45 | 25.24 | 25.24 | 25.49 | 24.6 | 18.32M |
September 18, 2025 | 25.57 | 25.45 | 25.45 | 26.01 | 25.2 | 10.29M |
September 17, 2025 | 24.85 | 25 | 25 | 25.78 | 23.91 | 13.28M |
September 16, 2025 | 23.94 | 24.84 | 24.84 | 25.63 | 23.91 | 15.65M |
September 15, 2025 | 23.71 | 23.88 | 23.88 | 23.95 | 23.35 | 11.98M |
September 12, 2025 | 25.23 | 23.51 | 23.51 | 25.42 | 23.18 | 31.29M |
September 11, 2025 | 24.58 | 25.39 | 25.39 | 25.9 | 24.5 | 11.77M |
September 10, 2025 | 24.58 | 24.31 | 24.31 | 25.35 | 24.21 | 8.2M |
September 09, 2025 | 24.91 | 24.47 | 24.47 | 25.47 | 24.32 | 9.78M |
September 08, 2025 | 24.93 | 24.83 | 24.83 | 24.93 | 23.78 | 13.1M |
September 05, 2025 | 24.66 | 25.14 | 25.14 | 25.48 | 24.61 | 13.04M |
September 04, 2025 | 23.81 | 24.28 | 24.28 | 24.34 | 23.33 | 9.16M |
September 03, 2025 | 24.16 | 24.05 | 24.05 | 24.66 | 23.79 | 9.31M |
September 02, 2025 | 23.93 | 24.19 | 24.19 | 24.25 | 23.4 | 14.23M |
August 29, 2025 | 24.25 | 24.09 | 24.09 | 24.38 | 23.84 | 8.29M |
August 28, 2025 | 25.04 | 24.47 | 24.47 | 25.18 | 24.13 | 10.53M |
August 27, 2025 | 24.75 | 25.1 | 25.1 | 25.64 | 24.28 | 18.67M |
August 26, 2025 | 25.35 | 24.73 | 24.73 | 25.51 | 24.29 | 13.01M |
August 25, 2025 | 27.12 | 25.35 | 25.35 | 27.22 | 25.35 | 13.16M |
August 22, 2025 | 26.38 | 27.12 | 27.12 | 27.8 | 26.38 | 9.15M |
August 21, 2025 | 26.55 | 26.22 | 26.22 | 26.6 | 26.01 | 5.64M |
August 20, 2025 | 27.72 | 26.89 | 26.89 | 27.89 | 26.56 | 5.96M |
August 19, 2025 | 28.15 | 27.91 | 27.91 | 28.3 | 27.62 | 5.38M |
August 18, 2025 | 28.2 | 28.09 | 28.09 | 28.51 | 27.97 | 6.15M |
August 15, 2025 | 26.97 | 28.02 | 28.02 | 28.59 | 26.8 | 9.39M |
August 14, 2025 | 26.4 | 26.69 | 26.69 | 26.89 | 25.81 | 5.8M |
August 13, 2025 | 25.89 | 26.89 | 26.89 | 27.08 | 25.79 | 8.66M |
August 12, 2025 | 25.54 | 25.66 | 25.66 | 26.26 | 25.32 | 12.25M |
August 11, 2025 | 26.15 | 25.47 | 25.47 | 26.72 | 25.3 | 8.76M |
August 08, 2025 | 26.55 | 26.12 | 26.12 | 26.88 | 25.89 | 6.61M |
August 07, 2025 | 26.89 | 26.61 | 26.61 | 27.04 | 26.26 | 7.83M |
August 06, 2025 | 27.2 | 26.71 | 26.71 | 27.48 | 26.32 | 10.17M |
August 05, 2025 | 27.64 | 27.47 | 27.47 | 27.97 | 27.31 | 6.16M |
August 04, 2025 | 28.02 | 27.64 | 27.64 | 28.6 | 27.18 | 8.09M |
August 01, 2025 | 27.57 | 27.61 | 27.61 | 27.88 | 26.56 | 16.28M |
July 31, 2025 | 31.21 | 29.56 | 29.56 | 31.85 | 29.31 | 14.39M |
July 30, 2025 | 33.09 | 32.15 | 32.15 | 33.4 | 31.89 | 6.09M |
July 29, 2025 | 33.7 | 32.66 | 32.66 | 33.7 | 31.94 | 8.3M |