Moderna, Inc. (MRNA) NASDAQ

Currency In USD

MRNA Historical Return

If you invested $1000 in Moderna, Inc. (MRNA) since IPO date, it would be worth $8,108.06 as of September 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.92, while $1000 invested 1 year ago would be worth $6,270.69. This corresponds to total returns of 710.81%, -63.81%, 527.07%, respectively, with annualized returns of 31.02%, -18.39%, 527.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2026	151.4	150.81	150.81	156.42	146.54	16.53M
September 01, 2026	140.25	154.27	154.27	154.7	138.09	25.56M
August 31, 2026	134.1	140.34	140.34	144.2	133.85	18.49M
August 28, 2026	137.19	137.99	137.99	138.8	133.33	25.41M
August 27, 2026	144.18	142.77	142.77	148.59	138.54	24.88M
August 26, 2026	154.2	149.66	149.66	156.13	145.1	21.79M
August 25, 2026	143.5	158.83	158.83	161.37	141.21	49M
August 24, 2026	142.7	138.89	138.89	145.5	130	31.29M
August 21, 2026	133.11	145.13	145.13	159.47	132.42	86.87M
August 20, 2026	150.14	133.32	133.32	155	128.61	97.55M
August 19, 2026	116.02	174.38	174.38	176.66	114.46	188.41M
August 18, 2026	63.04	62.96	62.96	64.46	62.13	4.3M
August 17, 2026	64.78	64.46	64.46	65.53	62.91	3.82M
August 14, 2026	62.89	63.32	63.32	63.78	60.82	4.69M
August 13, 2026	63.8	63.65	63.65	65.33	62.33	8.16M
August 12, 2026	60.58	63.67	63.67	64.26	59.29	6.04M
August 11, 2026	60.21	60.57	60.57	61.4	58.6	6.54M
August 10, 2026	59.75	59.81	59.81	60.77	58.41	6.21M
August 07, 2026	54.79	59.17	59.17	59.42	54.62	6.79M
August 06, 2026	57.54	53.86	53.86	59	53.71	5.55M
August 05, 2026	58	56.26	56.26	59.45	55.58	5.14M
August 04, 2026	56.84	56.99	56.99	58.34	55.88	3.99M
August 03, 2026	54.93	55.14	55.14	58	52.66	5.17M
July 31, 2026	57.85	54.82	54.82	59.49	54.71	7.75M
July 30, 2026	55.97	57.92	57.92	58.08	54.52	4.42M
July 29, 2026	55.04	54.49	54.49	56.25	54.16	4.34M
July 28, 2026	54.83	55.81	55.81	55.85	53.35	5.52M
July 27, 2026	54.75	55.63	55.63	57.07	54.39	4.99M
July 24, 2026	57.26	54.07	54.07	57.46	53.85	4.42M
July 23, 2026	57.2	57.02	57.02	58.43	56.28	4.45M
July 22, 2026	59.52	58.07	58.07	59.86	57.74	3.74M
July 21, 2026	59.51	59.66	59.66	60.83	58.61	4.11M
July 20, 2026	61.46	59.49	59.49	62.43	59.3	4.94M
July 17, 2026	61.68	61.82	61.82	63.28	61.06	4.54M
July 16, 2026	67.07	63.15	63.15	67.42	62.8	5.58M
July 15, 2026	67.79	68.28	68.28	68.49	65.95	3.42M
July 14, 2026	66.67	67.44	67.44	67.89	65.8	5.51M
July 13, 2026	66.33	67.01	67.01	69.55	65.54	8.51M
July 10, 2026	76.72	68.27	68.27	76.72	67.31	9.14M
July 09, 2026	73.8	76.56	76.56	76.84	73.14	4.34M
July 08, 2026	77.34	73.8	73.8	78.3	73.34	6.54M
July 07, 2026	82.1	79.77	79.77	82.9	77.41	6.93M
July 06, 2026	78.55	81.8	81.8	85.6	77.5	14.56M
July 02, 2026	73.71	79.76	79.76	81.4	73.68	13.48M
July 01, 2026	70.04	72.5	72.5	73.91	68.87	6.69M
June 30, 2026	69.83	70.03	70.03	73.28	69.22	8.67M
June 29, 2026	67.94	69.7	69.7	69.9	66.3	7.92M
June 26, 2026	59.47	67.27	67.27	69.29	59.23	14.39M
June 25, 2026	60.33	59.75	59.75	61.86	57.91	6.16M
June 24, 2026	61.17	60.42	60.42	62.75	59.85	5.13M
June 23, 2026	59.05	61	61	63.98	58.34	6.79M
June 22, 2026	64.07	59.35	59.35	65.51	57.5	8.31M
June 18, 2026	63.96	63.96	63.96	67.74	60.73	24.04M
June 17, 2026	56.21	61.8	61.8	62.3	54.51	12.35M
June 16, 2026	52.24	55.4	55.4	57.79	51.66	13.02M
June 15, 2026	51.37	52.13	52.13	52.23	49.84	6.33M
June 12, 2026	49.98	49.91	49.91	51.75	49.62	5.08M
June 11, 2026	46.43	49.64	49.64	49.94	46.3	6.19M
June 10, 2026	47.22	45.99	45.99	48.52	45.67	4.2M
June 09, 2026	48.42	47.73	47.73	48.42	45.4	5.08M