27.97
+2.1412(+8.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 25.1 | 25.83 | 25.83 | 26.01 | 24.56 | 9.56M |
| September 29, 2025 | 24.82 | 25.33 | 25.33 | 25.5 | 24.44 | 8.01M |
| September 26, 2025 | 24.51 | 24.49 | 24.49 | 24.78 | 23.91 | 10.24M |
| September 25, 2025 | 25.53 | 24.61 | 24.61 | 25.68 | 24.44 | 10.6M |
| September 24, 2025 | 25.82 | 25.88 | 25.88 | 26.23 | 25.52 | 7.51M |
| September 23, 2025 | 26.72 | 25.79 | 25.79 | 26.97 | 25.66 | 8.94M |
| September 22, 2025 | 25.11 | 26.56 | 26.56 | 27.1 | 24.88 | 16.03M |
| September 19, 2025 | 25.45 | 25.24 | 25.24 | 25.49 | 24.6 | 18.32M |
| September 18, 2025 | 25.57 | 25.45 | 25.45 | 26.01 | 25.2 | 10.29M |
| September 17, 2025 | 24.85 | 25 | 25 | 25.78 | 23.91 | 13.28M |
| September 16, 2025 | 23.94 | 24.84 | 24.84 | 25.63 | 23.91 | 15.65M |
| September 15, 2025 | 23.71 | 23.88 | 23.88 | 23.95 | 23.35 | 11.98M |
| September 12, 2025 | 25.23 | 23.51 | 23.51 | 25.42 | 23.18 | 31.29M |
| September 11, 2025 | 24.58 | 25.39 | 25.39 | 25.9 | 24.5 | 11.77M |
| September 10, 2025 | 24.58 | 24.31 | 24.31 | 25.35 | 24.21 | 8.2M |
| September 09, 2025 | 24.91 | 24.47 | 24.47 | 25.47 | 24.32 | 9.78M |
| September 08, 2025 | 24.93 | 24.83 | 24.83 | 24.93 | 23.78 | 13.1M |
| September 05, 2025 | 24.66 | 25.14 | 25.14 | 25.48 | 24.61 | 13.04M |
| September 04, 2025 | 23.81 | 24.28 | 24.28 | 24.34 | 23.33 | 9.16M |
| September 03, 2025 | 24.16 | 24.05 | 24.05 | 24.66 | 23.79 | 9.31M |
| September 02, 2025 | 23.93 | 24.19 | 24.19 | 24.25 | 23.4 | 14.23M |
| August 29, 2025 | 24.25 | 24.09 | 24.09 | 24.38 | 23.84 | 8.29M |
| August 28, 2025 | 25.04 | 24.47 | 24.47 | 25.18 | 24.13 | 10.53M |
| August 27, 2025 | 24.75 | 25.1 | 25.1 | 25.64 | 24.28 | 18.67M |
| August 26, 2025 | 25.35 | 24.73 | 24.73 | 25.51 | 24.29 | 13.01M |
| August 25, 2025 | 27.12 | 25.35 | 25.35 | 27.22 | 25.35 | 13.16M |
| August 22, 2025 | 26.38 | 27.12 | 27.12 | 27.8 | 26.38 | 9.15M |
| August 21, 2025 | 26.55 | 26.22 | 26.22 | 26.6 | 26.01 | 5.64M |
| August 20, 2025 | 27.72 | 26.89 | 26.89 | 27.89 | 26.56 | 5.96M |
| August 19, 2025 | 28.15 | 27.91 | 27.91 | 28.3 | 27.62 | 5.38M |
| August 18, 2025 | 28.2 | 28.09 | 28.09 | 28.51 | 27.97 | 6.15M |
| August 15, 2025 | 26.97 | 28.02 | 28.02 | 28.59 | 26.8 | 9.39M |
| August 14, 2025 | 26.4 | 26.69 | 26.69 | 26.89 | 25.81 | 5.8M |
| August 13, 2025 | 25.89 | 26.89 | 26.89 | 27.08 | 25.79 | 8.66M |
| August 12, 2025 | 25.54 | 25.66 | 25.66 | 26.26 | 25.32 | 12.25M |
| August 11, 2025 | 26.15 | 25.47 | 25.47 | 26.72 | 25.3 | 8.76M |
| August 08, 2025 | 26.55 | 26.12 | 26.12 | 26.88 | 25.89 | 6.61M |
| August 07, 2025 | 26.89 | 26.61 | 26.61 | 27.04 | 26.26 | 7.83M |
| August 06, 2025 | 27.2 | 26.71 | 26.71 | 27.48 | 26.32 | 10.17M |
| August 05, 2025 | 27.64 | 27.47 | 27.47 | 27.97 | 27.31 | 6.16M |
| August 04, 2025 | 28.02 | 27.64 | 27.64 | 28.6 | 27.18 | 8.09M |
| August 01, 2025 | 27.57 | 27.61 | 27.61 | 27.88 | 26.56 | 16.28M |
| July 31, 2025 | 31.21 | 29.56 | 29.56 | 31.85 | 29.31 | 14.39M |
| July 30, 2025 | 33.09 | 32.15 | 32.15 | 33.4 | 31.89 | 6.09M |
| July 29, 2025 | 33.7 | 32.66 | 32.66 | 33.7 | 31.94 | 8.3M |
| July 28, 2025 | 34.34 | 33.91 | 33.91 | 34.7 | 33.7 | 5.59M |
| July 25, 2025 | 33.97 | 34.15 | 34.15 | 34.44 | 33.35 | 5.37M |
| July 24, 2025 | 34.95 | 34.01 | 34.01 | 35.09 | 33.8 | 6.61M |
| July 23, 2025 | 33.89 | 34.67 | 34.67 | 35.59 | 33.54 | 12.5M |
| July 22, 2025 | 30.98 | 32.73 | 32.73 | 32.84 | 30.98 | 8.25M |
| July 21, 2025 | 31.53 | 30.97 | 30.97 | 32.07 | 30.88 | 5.77M |
| July 18, 2025 | 32.45 | 31.26 | 31.26 | 32.58 | 30.97 | 7.82M |
| July 17, 2025 | 32.19 | 32.2 | 32.2 | 32.72 | 31.97 | 6.02M |
| July 16, 2025 | 31.7 | 32.06 | 32.06 | 32.17 | 31.43 | 5.98M |
| July 15, 2025 | 33.2 | 31.58 | 31.58 | 33.31 | 31.42 | 8.52M |
| July 14, 2025 | 33.38 | 32.87 | 32.87 | 33.5 | 32.44 | 7.26M |
| July 11, 2025 | 34.03 | 33.64 | 33.64 | 34.07 | 33.22 | 6.92M |
| July 10, 2025 | 33.47 | 34.28 | 34.28 | 34.39 | 32.98 | 11.69M |
| July 09, 2025 | 32.83 | 32.79 | 32.79 | 33.39 | 32.09 | 9.82M |
| July 08, 2025 | 30.08 | 32.54 | 32.54 | 33.65 | 30.04 | 19.3M |