Melrose Industries PLC (MRO.L) LSE

608.20

-7.6(-1.23%)

Updated at November 07 07:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025616.4608.2608.2618.8601.71.29M
November 06, 2025624.8615.8615.8628.6614.51.41M
November 05, 2025620624624626.4610.21.84M
November 04, 2025622.4620.6620.6629.86144.66M
November 03, 2025628.4630630630.2623.41.44M
October 31, 2025630625.6625.6632.6624.81.52M
October 30, 2025627.2628.2628.2633.8624.762.23M
October 29, 2025631.2628.4628.4634.4627.41.92M
October 28, 2025636.4631.2631.2639.8631.22.1M
October 27, 2025639.6637637641.26633.81.49M
October 24, 2025639.4639.6639.6639.8631.991.62M
October 23, 2025627633633637624.41.59M
October 22, 2025638625.2625.26406051.86M
October 21, 2025605634634637.46035.53M
October 20, 2025602.6602602607.65972.92M
October 17, 2025605.8596.8596.8607.2591.072.51M
October 16, 2025622.6617617627.4612.62.3M
October 15, 2025619619.4619.4622.8616.42.18M
October 14, 2025618.4616.4616.4620603.85.8M
October 13, 2025624.4621.4621.4626.8618.976.15M
October 10, 2025642.8624.4624.4642.861812.2M
October 09, 2025637.2640.8640.8644632.764.08M
October 08, 2025641.2639639647637.711.84M
October 07, 2025640.6639639646.8635.61.96M
October 06, 2025640638.6638.6645.6637.42.06M
October 03, 2025630.4643.4643.4649.8630.44.61M
October 02, 2025630.6629.2629.2638.8624.82.51M
October 01, 2025606.8630.8630.8630.8602.64.18M
September 30, 2025590.6608.8608.8608.85904.78M
September 29, 2025596.6592.6592.6599590.62.04M
September 26, 2025591591.4591.4598.2587.43.15M
September 25, 2025594590.2590.2594.4583.81.85M
September 24, 2025599.4595595602588.43.39M
September 23, 2025601.26006006045952.8M
September 22, 2025599.8601.2601.2603596.25.3M
September 19, 2025598597.8597.8604.71592.936.53M
September 18, 2025589593.6593.6595.6585.63.33M
September 17, 2025592.2592.6592.6596.25882.38M
September 16, 2025594.6590.8590.8595.85871.7M
September 15, 2025596.4593.8593.8599.4588.222.72M
September 12, 2025602594.4594.4603.4590.83.37M
September 11, 2025599.4600.2600.2601.8585.23.41M
September 10, 2025606.8596.4596.4608.4594.63.5M
September 09, 2025614.8603.4603.4614.86012.56M
September 08, 2025621.4611611625.4607.23.96M
September 05, 2025602.2616616618.4602.23.36M
September 04, 2025594.8600600600.4588.42.41M
September 03, 2025586593.8593.8596.2583.43.33M
September 02, 2025592583.6583.6594.27578.44.37M
September 01, 2025588590.8590.8597.25882.06M
August 29, 2025585.4588588592.8582.83.92M
August 28, 2025586.2585.6585.6589576.63.92M
August 27, 2025592.2583.8583.8594.8583.82.81M
August 26, 2025590590590593.8585.43.65M
August 22, 2025583.4590.8590.8592.8583.41.57M
August 21, 2025584.8587587593.4582.63.16M
August 20, 2025581583.4583.4589576.62.31M
August 19, 2025592.8587.6587.6594.8582.23.93M
August 18, 2025597.2592.2592.2598.79588.61.59M
August 15, 2025600.2596.8596.8602.6594.763.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved