Melrose Industries PLC (MRO.L) LSE

Currency In GBp

MRO.L Historical Return

If you invested 1000 GBp in Melrose Industries PLC (MRO.L) 10 years ago, it would be worth 1,913.11 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,470.24 GBp, while 1000 GBp invested 1 year ago would be worth 803.51 GBp. This corresponds to total returns of 91.31%, 47.02%, -19.65%, respectively, with annualized returns of 6.7%, 8.01%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	476	470.3	470.3	478.6	469	3.78M
August 20, 2026	484.9	476.3	476.3	486	476.3	2.26M
August 19, 2026	488.3	483.4	483.4	495.24	480.4	2.8M
August 18, 2026	495	487.8	487.8	495.9	485.3	4.48M
August 17, 2026	494.6	493.3	493.3	496.6	490.2	3.19M
August 14, 2026	494.8	494.3	494.3	497.3	490.76	4.93M
August 13, 2026	495	492.1	492.1	501	489.7	4.08M
August 12, 2026	490.8	493.3	493.3	498.06	490	2.1M
August 11, 2026	498.3	487.4	487.4	498.3	483.3	3.48M
August 10, 2026	486.4	489.4	489.4	496.8	481.9	2.51M
August 07, 2026	476	485.4	485.4	485.4	476	2.22M
August 06, 2026	490.3	477.2	477.2	493.4	476.76	3.01M
August 05, 2026	485.9	490.9	490.9	494.9	482.1	5.96M
August 04, 2026	469.6	480.7	480.7	480.7	458.7	9.64M
August 03, 2026	465.6	463.3	463.3	473.1	461.9	8.45M
July 31, 2026	430.8	454.3	454.3	468	409.9	9.93M
July 30, 2026	477.5	475.2	475.2	484.45	468.5	4.21M
July 29, 2026	476.7	480.8	480.8	481.6	473.3	4.94M
July 28, 2026	475.7	475.2	475.2	482.93	472.5	4.4M
July 27, 2026	479.8	472.3	472.3	483.8	461.8	4.12M
July 24, 2026	471.7	470.4	470.4	477.2	468.5	3.6M
July 23, 2026	480	474	474	482.3	470.7	2.71M
July 22, 2026	469	482	482	483.9	468.9	3.38M
July 21, 2026	459	470.4	470.4	470.6	459	2.62M
July 20, 2026	463	460.7	460.7	467.2	459.2	2.25M
July 17, 2026	460.7	465.8	465.8	467.6	459.4	3.65M
July 16, 2026	463.3	465.1	465.1	466.2	458.3	2.84M
July 15, 2026	462.4	465.5	465.5	472.3	455.41	2.67M
July 14, 2026	464.6	464.7	464.7	468.3	455.1	3.38M
July 13, 2026	471.4	470.2	470.2	475.6	468.5	1.96M
July 10, 2026	477	476	476	480.19	472.8	3.28M
July 09, 2026	475.4	475.2	475.2	478.4	467.9	3.76M
July 08, 2026	483.6	470.5	470.5	484.7	468.4	4.04M
July 07, 2026	499.5	488.7	488.7	501	487.2	3.63M
July 06, 2026	501.4	500	500	505.81	497.5	2.91M
July 03, 2026	500	502.8	502.8	506	499.5	2.63M
July 02, 2026	471.8	498.7	498.7	498.7	471.05	5.68M
July 01, 2026	476.7	475.3	475.3	485.4	473.9	5.28M
June 30, 2026	467.7	474.9	474.9	480.14	464.7	8.06M
June 29, 2026	469	462	462	469.8	460.5	3.8M
June 26, 2026	466.1	468	468	471.2	460	4.07M
June 25, 2026	479.2	474.5	474.5	482.7	470.9	7.06M
June 24, 2026	473.7	477.8	477.8	481.2	472.2	6.85M
June 23, 2026	470.9	474.7	474.7	479	467.1	6.01M
June 22, 2026	470.8	475.3	475.3	476	468.2	5.61M
June 19, 2026	481.9	471	471	485.7	471	18.17M
June 18, 2026	475.6	483.3	483.3	489.1	473.25	7.67M
June 17, 2026	472.5	473.8	473.8	477.1	469.5	3.1M
June 16, 2026	468.3	468.8	468.8	472.93	465.95	5.87M
June 15, 2026	482	465.5	465.5	484.74	465.5	6.58M
June 12, 2026	461.3	462.5	462.5	471	455	3.68M
June 11, 2026	448.2	448.2	448.2	454.7	446	3.88M
June 10, 2026	453.7	448.8	448.8	457.7	443.36	3.9M
June 09, 2026	460.9	453.7	453.7	465.82	453.7	4.3M
June 08, 2026	458.1	459.6	459.6	465	452.3	4.12M
June 05, 2026	463.2	467.4	467.4	468.13	461	6.66M
June 04, 2026	455.7	459.6	459.6	460.5	453.4	3.84M
June 03, 2026	456.1	452.4	452.4	456.8	445.4	3.12M
June 02, 2026	469.7	460	460	475	458	7.63M
June 01, 2026	467.6	463.7	463.7	480.8	461.6	5.37M