Melrose Industries PLC (MRO.L) LSE

582.20

+10.2(+1.78%)

Updated at December 04 06:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025577.4582.2582.2584.6573.21.87M
December 03, 2025572.2572572575.2568.26.41M
December 02, 2025567566.6566.6570.02560.42.18M
December 01, 2025588.2567.4567.4597.65573.77M
November 28, 2025593.8595595596.45922.17M
November 27, 2025599.4593.8593.8600.6590.8556,395
November 26, 2025587.4594.8594.8599582.62.03M
November 25, 2025571.6580.4580.4583569.22.39M
November 24, 2025569.4574574577.53565.44.18M
November 21, 2025592.4570570595.65673.39M
November 20, 2025607.6607607620604.41.92M
November 19, 2025601.4597.8597.8605.8593.84.99M
November 18, 2025611602602618.6596.552.58M
November 17, 2025622626.4626.4630.6610.61.91M
November 14, 2025613621.2621.2638.4609.23.6M
November 13, 2025633628.6628.6646.6610.63.39M
November 12, 2025620.8637.2637.2637.26204.11M
November 11, 2025613.8621.6621.6621.6600.62.77M
November 10, 2025617.6610.6610.6621.6610.61.54M
November 07, 2025616.4608.2608.2618.8601.71.29M
November 06, 2025624.8615.8615.8628.6614.51.41M
November 05, 2025620624624626.4610.21.84M
November 04, 2025622.4620.6620.6629.86144.66M
November 03, 2025628.4630630630.2623.41.44M
October 31, 2025630625.6625.6632.6624.81.52M
October 30, 2025627.2628.2628.2633.8624.762.23M
October 29, 2025631.2628.4628.4634.4627.41.92M
October 28, 2025636.4631.2631.2639.8631.22.1M
October 27, 2025639.6637637641.26633.81.49M
October 24, 2025639.4639.6639.6639.8631.991.62M
October 23, 2025627633633637624.41.59M
October 22, 2025638625.2625.26406051.86M
October 21, 2025605634634637.46035.53M
October 20, 2025602.6602602607.65972.92M
October 17, 2025605.8596.8596.8607.2591.072.51M
October 16, 2025622.6617617627.4612.62.3M
October 15, 2025619619.4619.4622.8616.42.18M
October 14, 2025618.4616.4616.4620603.85.8M
October 13, 2025624.4621.4621.4626.8618.976.15M
October 10, 2025642.8624.4624.4642.861812.2M
October 09, 2025637.2640.8640.8644632.764.08M
October 08, 2025641.2639639647637.711.84M
October 07, 2025640.6639639646.8635.61.96M
October 06, 2025640638.6638.6645.6637.42.06M
October 03, 2025630.4643.4643.4649.8630.44.61M
October 02, 2025630.6629.2629.2638.8624.82.51M
October 01, 2025606.8630.8630.8630.8602.64.18M
September 30, 2025590.6608.8608.8608.85904.78M
September 29, 2025596.6592.6592.6599590.62.04M
September 26, 2025591591.4591.4598.2587.43.15M
September 25, 2025594590.2590.2594.4583.81.85M
September 24, 2025599.4595595602588.43.39M
September 23, 2025601.26006006045952.8M
September 22, 2025599.8601.2601.2603596.25.3M
September 19, 2025598597.8597.8604.71592.936.53M
September 18, 2025589593.6593.6595.6585.63.33M
September 17, 2025592.2592.6592.6596.25882.38M
September 16, 2025594.6590.8590.8595.85871.7M
September 15, 2025596.4593.8593.8599.4588.222.72M
September 12, 2025602594.4594.4603.4590.83.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved