Melrose Industries PLC (MRO.L) LSE

460.00

-3.7(-0.80%)

Updated at June 02 04:47PM

Currency In GBp

MRO.L Historical Return

If you invested 1000 GBp in Melrose Industries PLC (MRO.L) 10 years ago, it would be worth 3,621.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.52 GBp. This corresponds to total returns of 262.18%, 36.53%, 1.15%, respectively, with annualized returns of 13.73%, 6.42%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026467.6463.7463.7480.8461.65.37M
May 29, 2026479470.7470.7480.9470.719.58M
May 28, 2026470.7476476483.64468.68.19M
May 27, 2026477.5471.6471.6485.3461.814.81M
May 26, 2026511482.2482.2511472.213.26M
May 22, 2026502.4509.6509.6510.4499.62.12M
May 21, 2026505.2496.5496.5511.2496.52.26M
May 20, 2026485.6506.2506.2509482.43.65M
May 19, 2026483.8485.6485.6495.74832.64M
May 18, 2026470.8482.7482.7487.24685.03M
May 15, 2026484.3475.2475.2487.2472.74.51M
May 14, 2026489.8487.1487.1492483.23.57M
May 13, 2026488.8487.2487.2490.9480.23.75M
May 12, 2026491.9482.9482.9495.59482.23.08M
May 11, 2026516.2499.2499.2516.2497.983.63M
May 08, 2026511.2511.4511.4519506.24.06M
May 07, 2026521516.2516.2527.8515.23.98M
May 06, 2026492.8518518524491.75.3M
May 05, 2026488484484488.2478.84.69M
May 01, 2026477.8488.9488.9488.9477.22.41M
April 30, 2026473.6481.5481.5485.37471.46.07M
April 29, 2026498.5477.6477.6498.5469.77.89M
April 28, 2026490.7488.6488.6493.9484.865.11M
April 27, 2026505.8489.7489.7506.4489.75.19M
April 24, 2026503.4500.4500.4507492.474.33M
April 23, 2026497.9509.6509.6513.2494.873.29M
April 22, 2026536500500537.84986.6M
April 21, 2026566.8532.4532.4566.8532.43.35M
April 20, 2026561556556563.11546.82.96M
April 17, 2026541567.2567.2571.84534.83.66M
April 16, 2026540540.6540.6550.4535.23.44M
April 15, 2026538.2539.6539.6541.4534.712.84M
April 14, 2026531.8540.2540.2543.4528.42.34M
April 13, 2026523.8526.6526.65355172.41M
April 10, 2026533.2526.2526.2536.2524.42.91M
April 09, 2026543.6533.8533.8547.4533.82.46M
April 08, 2026583.2548.2548.2587.45107.99M
April 07, 2026526507.2507.2531.65072.65M
April 02, 2026523.8530530534514.63.44M
April 01, 2026519.8528.4528.4531518.43.36M
March 31, 2026487.2502.8502.8503.2487.24.87M
March 30, 2026487.3492.7492.7498.7484.64.26M
March 27, 2026496.4492492498.4487.77.13M
March 26, 2026495.3495.8495.8502.2492.93.29M
March 25, 2026500503.6503.6508.7498.22.61M
March 24, 2026492.8492492494.1481.83.17M
March 23, 2026473.9491.9491.9505464.33.58M
March 20, 2026493.1485485499.5480.28.69M
March 19, 2026504486.8486.8508484.84.33M
March 18, 2026520.2516.6511.8524.2513.83.91M
March 17, 2026506.6511.6506.85520503.63.17M
March 16, 2026502.2508503.28513.8496.43.47M
March 13, 2026512.6499.3494.66512.6498.853.55M
March 12, 2026533512.6507.84540512.096.54M
March 11, 2026533.8533.8528.84536.2522.64.51M
March 10, 2026543.4536.4531.42543.4529.44.81M
March 09, 2026516.8524.8519.92524.8509.636.8M
March 06, 2026544.4538533553.2537.65.41M
March 05, 2026556.8540.4535.38571.8540.45.36M
March 04, 2026538.4557551.82559.4522.46.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved