Melrose Industries PLC (MRO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRO.L Historical Return
If you invested 1000 GBp in Melrose Industries PLC (MRO.L) 10 years ago, it would be worth 1,623.72 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.54 GBp, while 1000 GBp invested 1 year ago would be worth 782.38 GBp. This corresponds to total returns of 62.37%, 54.15%, -21.76%, respectively, with annualized returns of 4.97%, 9.04%, -21.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 489.7 | 490 | 490 | 499 | 484.2 | 5.7M |
| October 20, 2026 | 491 | 488 | 488 | 494.3 | 478.2 | 3.97M |
| October 19, 2026 | 482.4 | 489.5 | 489.5 | 489.5 | 476 | 3.09M |
| October 16, 2026 | 481.8 | 485 | 485 | 490.6 | 481.4 | 3.13M |
| October 15, 2026 | 468.2 | 477.7 | 477.7 | 480.7 | 466.5 | 8.93M |
| October 14, 2026 | 465.4 | 471.9 | 471.9 | 473 | 458.8 | 8.29M |
| October 13, 2026 | 450.3 | 465.4 | 465.4 | 476 | 449 | 7.24M |
| October 12, 2026 | 447.1 | 449.8 | 449.8 | 449.9 | 445.17 | 2.93M |
| October 09, 2026 | 443.2 | 444.5 | 444.5 | 447.7 | 440 | 3.49M |
| October 08, 2026 | 446.8 | 438.3 | 438.3 | 448 | 431.8 | 5.72M |
| October 07, 2026 | 465.1 | 450 | 450 | 471.4 | 450 | 4.23M |
| October 06, 2026 | 478.2 | 461 | 461 | 481.7 | 458.3 | 4.58M |
| October 05, 2026 | 471.7 | 475.1 | 475.1 | 477.4 | 468.7 | 3.03M |
| October 02, 2026 | 467.9 | 470 | 470 | 474.8 | 464.6 | 5.08M |
| October 01, 2026 | 470 | 465.5 | 465.5 | 476.15 | 461.8 | 4.8M |
| September 30, 2026 | 475.3 | 476.1 | 476.1 | 482.7 | 472.4 | 3.9M |
| September 29, 2026 | 474.9 | 472.9 | 472.9 | 478.1 | 467.3 | 6.07M |
| September 28, 2026 | 475.7 | 473.6 | 473.6 | 480.18 | 472.9 | 2.47M |
| September 25, 2026 | 475 | 474 | 474 | 478.3 | 470.9 | 3.63M |
| September 24, 2026 | 479.1 | 472.5 | 472.5 | 480 | 471.06 | 2.71M |
| September 23, 2026 | 488 | 479.9 | 479.9 | 493.1 | 467.1 | 2.86M |
| September 22, 2026 | 487.6 | 487.8 | 487.8 | 495.78 | 479.1 | 2.31M |
| September 21, 2026 | 482.5 | 487.6 | 487.6 | 488.3 | 479.5 | 3.29M |
| September 18, 2026 | 488.4 | 478.2 | 478.2 | 490.55 | 478.2 | 7.9M |
| September 17, 2026 | 481.7 | 485.9 | 485.9 | 489.28 | 480.4 | 2.78M |
| September 16, 2026 | 470.6 | 479.3 | 479.3 | 482.9 | 470.6 | 2.48M |
| September 15, 2026 | 465 | 468.9 | 468.9 | 472.5 | 460.95 | 2.35M |
| September 11, 2026 | 474 | 476 | 476 | 479.2 | 473.1 | 2.33M |
| September 10, 2026 | 479.5 | 473.9 | 473.9 | 481 | 468.1 | 2.81M |
| September 09, 2026 | 490.6 | 481.3 | 481.3 | 495.1 | 480.7 | 2.25M |
| September 08, 2026 | 496.9 | 498.5 | 498.5 | 500.8 | 492.7 | 2.32M |
| September 07, 2026 | 503.2 | 496.5 | 496.5 | 511.85 | 496.5 | 2.73M |
| September 04, 2026 | 497.4 | 503.8 | 503.8 | 508 | 497.4 | 4.03M |
| September 03, 2026 | 486.8 | 497.3 | 497.3 | 501.6 | 483.2 | 4.42M |
| September 02, 2026 | 493.3 | 486.1 | 486.1 | 495 | 483.7 | 2.85M |
| September 01, 2026 | 508.8 | 494.8 | 494.8 | 514.2 | 491.6 | 5.38M |
| August 28, 2026 | 514 | 515.2 | 515.2 | 524.87 | 512.6 | 4.99M |
| August 27, 2026 | 510 | 509 | 509 | 511.8 | 499 | 4.31M |
| August 26, 2026 | 509.4 | 511 | 511 | 521.6 | 506.8 | 6.58M |
| August 25, 2026 | 474 | 510.2 | 510.2 | 512.8 | 474 | 8.09M |
| August 24, 2026 | 468.7 | 462 | 462 | 471.47 | 459.3 | 2.17M |
| August 21, 2026 | 476 | 470.3 | 470.3 | 478.6 | 469 | 3.78M |
| August 20, 2026 | 484.9 | 476.3 | 476.3 | 486 | 476.3 | 2.26M |
| August 19, 2026 | 488.3 | 483.4 | 483.4 | 495.24 | 480.4 | 2.8M |
| August 18, 2026 | 495 | 487.8 | 487.8 | 495.9 | 485.3 | 4.48M |
| August 17, 2026 | 494.6 | 493.3 | 493.3 | 496.6 | 490.2 | 3.19M |
| August 14, 2026 | 494.8 | 494.3 | 494.3 | 497.3 | 490.76 | 4.93M |
| August 13, 2026 | 495 | 492.1 | 492.1 | 501 | 489.7 | 4.08M |
| August 12, 2026 | 490.8 | 493.3 | 493.3 | 498.06 | 490 | 2.1M |
| August 11, 2026 | 498.3 | 487.4 | 487.4 | 498.3 | 483.3 | 3.48M |
| August 10, 2026 | 486.4 | 489.4 | 489.4 | 496.8 | 481.9 | 2.51M |
| August 07, 2026 | 476 | 485.4 | 485.4 | 485.4 | 476 | 2.22M |
| August 06, 2026 | 490.3 | 477.2 | 477.2 | 493.4 | 476.76 | 3.01M |
| August 05, 2026 | 485.9 | 490.9 | 490.9 | 494.9 | 482.1 | 5.96M |
| August 04, 2026 | 469.6 | 480.7 | 480.7 | 480.7 | 458.7 | 9.64M |
| August 03, 2026 | 465.6 | 463.3 | 463.3 | 473.1 | 461.9 | 8.45M |
| July 31, 2026 | 430.8 | 454.3 | 454.3 | 468 | 409.9 | 9.93M |
| July 30, 2026 | 477.5 | 475.2 | 475.2 | 484.45 | 468.5 | 4.21M |
| July 29, 2026 | 476.7 | 480.8 | 480.8 | 481.6 | 473.3 | 4.94M |
| July 28, 2026 | 475.7 | 475.2 | 475.2 | 482.93 | 472.5 | 4.4M |
AD
