Marathon Oil Corporation (MRO) NYSE

Currency In USD

AD

MRO Historical Return

If you invested $1000 in Marathon Oil Corporation (MRO) 10 years ago, it would be worth $2,043.66 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,653.35. This corresponds to total returns of 104.37%, 165.33%, respectively, with annualized returns of 7.4%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202429.1128.5528.5529.3728.4336.03M
November 20, 202428.7728.9228.922928.673.67M
November 19, 202428.7528.7528.7529.0528.614.25M
November 18, 202428.9128.9928.9929.1328.725.38M
November 15, 202428.7928.5928.5929.0628.495.09M
November 14, 202428.7928.8528.7428.9128.444.26M
November 13, 202428.3828.6228.5128.7527.964.61M
November 12, 202428.728.3228.2128.8328.266.27M
November 11, 202428.4928.6228.5128.7628.315.82M
November 08, 202428.4528.528.3928.5728.25.27M
November 07, 202428.9828.5528.4428.9828.327.85M
November 06, 202428.3528.828.6929.128.158.9M
November 05, 202427.6227.627.4927.8127.447.64M
November 04, 202427.5227.5127.4127.8327.486.37M
November 01, 202427.827.2727.1727.8226.977.52M
October 31, 202426.8227.727.5927.9826.6913.22M
October 30, 202426.0626.0825.9826.1825.94.42M
October 29, 202426.125.8825.7826.2625.844.25M
October 28, 202425.7226.1126.0126.1625.623.98M
October 25, 202426.5526.4626.3626.6826.364.7M
October 24, 202426.5726.426.326.6626.152.38M
October 23, 202426.4226.4526.3526.6126.253.85M
October 22, 202426.726.6126.5126.7926.513.7M
October 21, 20242726.5526.4527.0426.494.12M
October 18, 202426.8626.7226.6226.9626.54.82M
October 17, 202426.6326.9226.8226.9326.575.22M
October 16, 202426.7926.5826.4826.8626.564.84M
October 15, 202426.826.6526.5527.1226.634.94M
October 14, 202427.8327.7427.6327.9827.63.88M
October 11, 202428.228.0627.9528.3428.045.42M
October 10, 202428.3128.3328.2228.5828.074.87M
October 09, 202427.8228.1428.0328.2927.743.74M
October 08, 202428.6928.112828.6927.945.74M
October 07, 202429.0129.0928.9829.428.997.74M
October 04, 202428.7928.9928.8829.0228.414.12M
October 03, 202427.9928.5428.4328.5427.814.64M
October 02, 202428.1527.9727.8628.2327.524.69M
October 01, 202426.3627.6427.5327.7526.296.2M
September 30, 202426.3426.6326.5326.7426.274.45M
September 27, 20242626.4826.3826.5425.974.3M
September 26, 202426.1125.8725.7726.3525.818.66M
September 25, 202427.526.7426.6427.5626.745.3M
September 24, 202428.2127.5827.4728.2327.573.96M
September 23, 202427.9327.7727.6628.0627.246.5M
September 20, 202427.9927.9327.8228.1827.7115.24M
September 19, 202427.8927.8927.7828.1227.636.74M
September 18, 202427.1727.4327.3327.7927.176.91M
September 17, 202426.6227.3627.2627.4126.615.31M
September 16, 202426.426.6626.5626.7226.356.22M
September 13, 202426.1326.1326.0326.3426.064.3M
September 12, 202425.8825.9825.8826.1425.745.57M
September 11, 202426.225.8925.7926.2525.545.88M
September 10, 202426.6526.2226.1226.6726.047.02M
September 09, 202426.7326.6326.5326.9126.625.17M
September 06, 202427.0926.7226.6227.3626.655.64M
September 05, 202427.5727.0726.9727.627.055.1M
September 04, 202427.8927.3527.2528.0827.326.54M
September 03, 202428.1227.7127.628.227.497.22M
August 30, 202428.4828.6528.5428.7428.337.34M
August 29, 202428.4428.8528.7429.0528.264.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved