Marathon Oil Corporation - MRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2024	29.11	28.55	28.55	29.37	28.43	36.03M
November 20, 2024	28.77	28.92	28.92	29	28.67	3.67M
November 19, 2024	28.75	28.75	28.75	29.05	28.61	4.25M
November 18, 2024	28.91	28.99	28.99	29.13	28.72	5.38M
November 15, 2024	28.79	28.59	28.59	29.06	28.49	5.09M
November 14, 2024	28.79	28.85	28.74	28.91	28.44	4.26M
November 13, 2024	28.38	28.62	28.51	28.75	27.96	4.61M
November 12, 2024	28.7	28.32	28.21	28.83	28.26	6.27M
November 11, 2024	28.49	28.62	28.51	28.76	28.31	5.82M
November 08, 2024	28.45	28.5	28.39	28.57	28.2	5.27M
November 07, 2024	28.98	28.55	28.44	28.98	28.32	7.85M
November 06, 2024	28.35	28.8	28.69	29.1	28.15	8.9M
November 05, 2024	27.62	27.6	27.49	27.81	27.44	7.64M
November 04, 2024	27.52	27.51	27.41	27.83	27.48	6.37M
November 01, 2024	27.8	27.27	27.17	27.82	26.97	7.52M
October 31, 2024	26.82	27.7	27.59	27.98	26.69	13.22M
October 30, 2024	26.06	26.08	25.98	26.18	25.9	4.42M
October 29, 2024	26.1	25.88	25.78	26.26	25.84	4.25M
October 28, 2024	25.72	26.11	26.01	26.16	25.62	3.98M
October 25, 2024	26.55	26.46	26.36	26.68	26.36	4.7M
October 24, 2024	26.57	26.4	26.3	26.66	26.15	2.38M
October 23, 2024	26.42	26.45	26.35	26.61	26.25	3.85M
October 22, 2024	26.7	26.61	26.51	26.79	26.51	3.7M
October 21, 2024	27	26.55	26.45	27.04	26.49	4.12M
October 18, 2024	26.86	26.72	26.62	26.96	26.5	4.82M
October 17, 2024	26.63	26.92	26.82	26.93	26.57	5.22M
October 16, 2024	26.79	26.58	26.48	26.86	26.56	4.84M
October 15, 2024	26.8	26.65	26.55	27.12	26.63	4.94M
October 14, 2024	27.83	27.74	27.63	27.98	27.6	3.88M
October 11, 2024	28.2	28.06	27.95	28.34	28.04	5.42M
October 10, 2024	28.31	28.33	28.22	28.58	28.07	4.87M
October 09, 2024	27.82	28.14	28.03	28.29	27.74	3.74M
October 08, 2024	28.69	28.11	28	28.69	27.94	5.74M
October 07, 2024	29.01	29.09	28.98	29.4	28.99	7.74M
October 04, 2024	28.79	28.99	28.88	29.02	28.41	4.12M
October 03, 2024	27.99	28.54	28.43	28.54	27.81	4.64M
October 02, 2024	28.15	27.97	27.86	28.23	27.52	4.69M
October 01, 2024	26.36	27.64	27.53	27.75	26.29	6.2M
September 30, 2024	26.34	26.63	26.53	26.74	26.27	4.45M
September 27, 2024	26	26.48	26.38	26.54	25.97	4.3M
September 26, 2024	26.11	25.87	25.77	26.35	25.81	8.66M
September 25, 2024	27.5	26.74	26.64	27.56	26.74	5.3M
September 24, 2024	28.21	27.58	27.47	28.23	27.57	3.96M
September 23, 2024	27.93	27.77	27.66	28.06	27.24	6.5M
September 20, 2024	27.99	27.93	27.82	28.18	27.71	15.24M
September 19, 2024	27.89	27.89	27.78	28.12	27.63	6.74M
September 18, 2024	27.17	27.43	27.33	27.79	27.17	6.91M
September 17, 2024	26.62	27.36	27.26	27.41	26.61	5.31M
September 16, 2024	26.4	26.66	26.56	26.72	26.35	6.22M
September 13, 2024	26.13	26.13	26.03	26.34	26.06	4.3M
September 12, 2024	25.88	25.98	25.88	26.14	25.74	5.57M
September 11, 2024	26.2	25.89	25.79	26.25	25.54	5.88M
September 10, 2024	26.65	26.22	26.12	26.67	26.04	7.02M
September 09, 2024	26.73	26.63	26.53	26.91	26.62	5.17M
September 06, 2024	27.09	26.72	26.62	27.36	26.65	5.64M
September 05, 2024	27.57	27.07	26.97	27.6	27.05	5.1M
September 04, 2024	27.89	27.35	27.25	28.08	27.32	6.54M
September 03, 2024	28.12	27.71	27.6	28.2	27.49	7.22M
August 30, 2024	28.48	28.65	28.54	28.74	28.33	7.34M
August 29, 2024	28.44	28.85	28.74	29.05	28.26	4.46M

Marathon Oil Corporation (MRO) NYSE