Mr Price Group Limited (MRP.JO) JNB

15,268.00

+227(+1.51%)

Updated at June 02 12:58PM

Currency In ZAc

MRP.JO Historical Return

If you invested 1000 ZAc in Mr Price Group Limited (MRP.JO) 10 years ago, it would be worth 1,104.51 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 795.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 664.29 ZAc. This corresponds to total returns of 10.45%, -20.45%, -33.57%, respectively, with annualized returns of 1%, -4.47%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,900	14,800	14,800	15,588	14,800	993,247
June 01, 2026	15,900	15,041	15,041	15,900	15,041	800,238
May 29, 2026	16,120	15,627	15,627	16,120	15,541	896,124
May 28, 2026	16,120	15,887	15,887	16,120	15,635	646,959
May 27, 2026	15,650	15,995	15,995	16,034	15,625	1.04M
May 26, 2026	15,478	15,652	15,652	15,652	15,200	482,527
May 25, 2026	15,200	15,494	15,494	15,598	15,200	1.27M
May 22, 2026	15,199	15,311	15,311	15,424	15,112	746,929
May 21, 2026	15,100	15,210	15,210	15,606	15,100	1M
May 20, 2026	15,200	15,330	15,330	15,468	15,200	1.32M
May 19, 2026	15,622	15,305	15,305	15,628	15,220	1.53M
May 18, 2026	15,299	15,622	15,622	15,790	15,093	755,731
May 15, 2026	14,992	15,250	15,250	15,322	14,992	763,262
May 14, 2026	14,895	15,187	15,187	15,392	14,895	476,174
May 13, 2026	14,850	15,150	15,150	15,155	14,753	647,529
May 12, 2026	15,250	14,949	14,949	15,250	14,853	1.2M
May 11, 2026	15,368	15,225	15,225	15,523	15,186	2.08M
May 08, 2026	15,804	15,639	15,639	15,910	15,639	658,790
May 07, 2026	15,699	15,900	15,900	16,112	15,699	939,858
May 06, 2026	15,800	15,832	15,832	16,242	15,405	1.19M
May 05, 2026	15,606	15,404	15,404	15,713	15,270	672,077
May 04, 2026	15,626	15,511	15,511	15,796	15,438	683,660
April 30, 2026	15,500	15,600	15,600	15,804	15,422	983,819
April 29, 2026	15,807	15,580	15,580	15,967	15,553	1.14M
April 28, 2026	15,913	15,710	15,710	15,931	15,663	589,497
April 24, 2026	15,800	15,802	15,802	16,202	15,754	667,693
April 23, 2026	16,700	15,950	15,950	16,700	15,915	689,155
April 22, 2026	16,634	16,138	16,138	16,655	16,138	881,913
April 21, 2026	16,634	16,479	16,479	16,634	16,292	936,836
April 20, 2026	16,850	16,401	16,401	16,850	16,370	827,884
April 17, 2026	16,096	16,886	16,886	16,930	15,926	2.07M
April 16, 2026	15,904	16,100	16,100	16,223	15,863	1.36M
April 15, 2026	15,856	15,784	15,784	15,904	15,732	745,374
April 14, 2026	16,000	15,800	15,800	16,116	15,745	752,239
April 13, 2026	16,124	15,850	15,850	16,124	15,711	604,402
April 10, 2026	15,898	16,124	16,124	16,205	15,805	535,556
April 09, 2026	16,220	15,875	15,875	16,220	15,672	713,684
April 08, 2026	15,403	16,159	16,159	16,559	15,403	1.27M
April 07, 2026	15,803	15,128	15,128	15,803	15,076	1.4M
April 02, 2026	15,301	15,549	15,549	15,549	14,992	1.02M
April 01, 2026	15,635	15,498	15,498	15,918	15,246	1.52M
March 31, 2026	14,900	15,337	15,337	15,337	14,821	1.59M
March 30, 2026	15,195	14,817	14,817	15,311	14,628	1.35M
March 27, 2026	15,341	15,237	15,237	15,544	14,881	1.33M
March 26, 2026	15,770	15,340	15,340	15,831	15,255	1.8M
March 25, 2026	15,600	15,927	15,927	16,075	15,552	1.25M
March 24, 2026	15,500	15,500	15,500	15,602	15,176	992,523
March 23, 2026	15,700	15,343	15,343	15,879	15,059	1.34M
March 20, 2026	15,255	15,745	15,745	15,969	15,255	4.82M
March 19, 2026	15,940	15,500	15,500	15,990	15,300	6.55M
March 18, 2026	16,101	15,893	15,893	16,585	15,893	3.58M
March 17, 2026	16,865	16,200	16,200	17,528	16,027	5.4M
March 16, 2026	16,770	16,865	16,865	17,049	16,750	1.67M
March 13, 2026	16,671	16,749	16,749	17,051	16,527	1.55M
March 12, 2026	17,101	16,800	16,800	17,212	16,654	2.2M
March 11, 2026	17,246	17,315	17,315	17,750	17,004	1.83M
March 10, 2026	17,100	17,545	17,545	17,589	17,100	2.24M
March 09, 2026	17,019	16,835	16,835	17,068	16,583	1.79M
March 06, 2026	17,597	17,148	17,148	17,683	17,043	2.39M
March 05, 2026	17,850	17,600	17,600	17,850	17,322	1.34M