Mr Price Group Limited (MRP.JO) JNB

20,300.00

-86(-0.42%)

Updated at November 10 05:05PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520,90020,38620,38520,90020,325902,437
November 06, 202520,90020,82420,82421,18320,569763,561
November 05, 202520,15320,92420,92420,92420,0201.87M
November 04, 202520,65020,22420,22420,79020,0431M
November 03, 202520,85920,75420,75421,09520,657780,825
October 31, 202520,87020,69020,69021,37720,6661.65M
October 30, 202521,34520,91520,91421,35220,8571.28M
October 29, 202521,47921,39621,39621,61221,315803,304
October 28, 202521,60021,50221,50221,74721,4551.11M
October 27, 202521,76721,56221,56222,09221,5361.14M
October 24, 202522,05321,87121,87122,21721,689760,390
October 23, 202521,77522,04722,04722,16721,623719,281
October 22, 202521,60021,77621,77622,07221,6001.08M
October 21, 202522,60021,58821,58823,09921,4213.09M
October 20, 202522,30422,71922,71922,82122,3041.41M
October 17, 202522,25022,27922,27922,43421,935743,969
October 16, 202521,99922,31922,31922,39421,9521.09M
October 15, 202522,13422,04222,04222,71621,9681.66M
October 14, 202522,03422,04422,04422,13521,633733,547
October 13, 202522,30022,03622,03622,30021,761723,763
October 10, 202521,69822,25622,25622,83921,6011.77M
October 09, 202521,10021,69821,69821,80021,1001.1M
October 08, 202521,33421,32321,32321,43020,856736,116
October 07, 202521,20021,08321,08321,29420,9731.15M
October 06, 202520,80020,99720,99721,08920,6981.32M
October 03, 202520,60020,77420,77420,86220,5302.03M
October 02, 202520,30020,55120,55120,77220,3001.36M
October 01, 202520,32520,43120,43120,60120,1623.36M
September 30, 202520,49820,36920,36920,68820,3372.46M
September 29, 202520,46520,49820,50020,74620,3501.97M
September 26, 202520,97020,50020,49920,97020,2741.06M
September 25, 202521,48920,61620,61921,48920,5762.3M
September 23, 202520,80021,18921,18921,25020,8001.33M
September 22, 202521,85020,92620,92621,85020,9261.31M
September 19, 202521,49421,47721,47721,86221,4182.66M
September 18, 202521,18921,74121,74121,74120,9503.24M
September 17, 202521,18021,05221,05221,18020,7711.82M
September 16, 202521,28020,90920,90721,28020,699844,218
September 15, 202521,02321,01721,01721,22820,9451.4M
September 12, 202520,99421,07921,08021,39620,8041.42M
September 11, 202521,00020,86820,86821,00020,6621.64M
September 10, 202520,94620,89220,89221,03620,781673,747
September 09, 202520,85120,95120,95121,10020,8511.36M
September 08, 202520,77020,98420,98521,13120,598913,723
September 05, 202520,60120,77220,77320,95720,513963,222
September 04, 202520,20020,55620,55620,73220,1991.29M
September 03, 202520,36820,26820,26820,37319,9031.09M
September 02, 202520,68920,30220,30220,68920,2031.03M
September 01, 202520,71020,51220,51220,90320,448801,190
August 29, 202520,88820,74720,74721,03120,605934,931
August 28, 202521,58020,87720,87721,58020,6631.35M
August 27, 202520,65820,87020,87021,06620,563162
August 26, 202520,95620,68920,68820,95920,6322.59M
August 25, 202521,25020,99920,99921,44820,839638,261
August 22, 202521,46221,43021,43021,56821,278513,358
August 21, 202521,12421,29021,29021,45121,124785,141
August 20, 202521,30821,30121,30121,39621,107697,300
August 19, 202521,02221,30821,31021,49120,983675,859
August 18, 202521,01921,02421,02221,16520,927629,737
August 15, 202520,82521,02021,02021,11620,8251.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved