Mr Price Group Limited (MRP.JO) JNB

Currency In ZAc

AD

MRP.JO Historical Return

If you invested 1000 ZAc in Mr Price Group Limited (MRP.JO) 10 years ago, it would be worth 1,213.34 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,092.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 876.18 ZAc. This corresponds to total returns of 21.33%, 9.24%, -12.38%, respectively, with annualized returns of 1.95%, 1.78%, -12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618,20017,89517,89518,25117,683677,800
July 09, 202618,19018,03418,03418,19017,414610,573
July 08, 202617,90017,60417,60417,90017,421976,924
July 07, 202618,60018,05418,05418,60017,769489,720
July 06, 202618,75018,27518,27518,75018,200815,497
July 03, 202618,43918,58318,58318,75318,1211.01M
July 02, 202617,16018,22218,22218,60917,1601.51M
July 01, 202617,30117,47717,47717,56217,2321.17M
June 30, 202618,00017,97817,97818,00017,3471.36M
June 29, 202617,47717,80017,80017,87017,476483,274
June 26, 202617,21217,49017,49017,69017,2121.21M
June 25, 202617,20417,59917,59917,65417,204765,623
June 24, 202617,12417,39517,39517,51417,055983,570
June 23, 202617,26017,39417,39417,41117,110720,759
June 22, 202617,85017,51717,51717,85017,252634,323
June 19, 202617,50517,54917,54917,76717,356933,558
June 18, 202617,41017,50517,50517,55917,2382.51M
June 17, 202617,22217,41017,41017,41017,102773,402
June 15, 202616,94317,22217,22217,53516,943798,560
June 12, 202616,29616,94116,94117,31916,2961.1M
June 11, 202616,25016,55516,55516,68716,103771,429
June 10, 202616,40016,36116,36116,69216,263675,038
June 09, 202617,36916,42216,42217,36916,422773,836
June 08, 202617,10016,94616,94617,37016,8001.34M
June 05, 202615,65517,20017,20017,33215,6554.48M
June 04, 202615,31715,00015,00015,31714,8301.69M
June 03, 202614,85014,85014,85015,31714,6321.03M
June 02, 202614,90014,80014,80015,58814,800993,247
June 01, 202615,90015,04115,04115,90015,041800,238
May 29, 202616,12015,62715,62716,12015,541896,124
May 28, 202616,12015,88715,88716,12015,635646,959
May 27, 202615,65015,99515,99516,03415,6251.04M
May 26, 202615,47815,65215,65215,65215,200482,527
May 25, 202615,20015,49415,49415,59815,2001.27M
May 22, 202615,19915,31115,31115,42415,112746,929
May 21, 202615,10015,21015,21015,60615,1001M
May 20, 202615,20015,33015,33015,46815,2001.32M
May 19, 202615,62215,30515,30515,62815,2201.53M
May 18, 202615,29915,62215,62215,79015,093755,731
May 15, 202614,99215,25015,25015,32214,992763,262
May 14, 202614,89515,18715,18715,39214,895476,174
May 13, 202614,85015,15015,15015,15514,753647,529
May 12, 202615,25014,94914,94915,25014,8531.2M
May 11, 202615,36815,22515,22515,52315,1862.08M
May 08, 202615,80415,63915,63915,91015,639658,790
May 07, 202615,69915,90015,90016,11215,699939,858
May 06, 202615,80015,83215,83216,24215,4051.19M
May 05, 202615,60615,40415,40415,71315,270672,077
May 04, 202615,62615,51115,51115,79615,438683,660
April 30, 202615,50015,60015,60015,80415,422983,819
April 29, 202615,80715,58015,58015,96715,5531.14M
April 28, 202615,91315,71015,71015,93115,663589,497
April 24, 202615,80015,80215,80216,20215,754667,693
April 23, 202616,70015,95015,95016,70015,915689,155
April 22, 202616,63416,13816,13816,65516,138881,913
April 21, 202616,63416,47916,47916,63416,292936,836
April 20, 202616,85016,40116,40116,85016,370827,884
April 17, 202616,09616,88616,88616,93015,9262.07M
April 16, 202615,90416,10016,10016,22315,8631.36M
April 15, 202615,85615,78415,78415,90415,732745,374
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved