Mr Price Group Limited (MRP.JO) JNB

Currency In ZAc

AD

MRP.JO Historical Return

If you invested 1000 ZAc in Mr Price Group Limited (MRP.JO) 10 years ago, it would be worth 2,032.98 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,144.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 919.87 ZAc. This corresponds to total returns of 103.3%, 14.41%, -8.01%, respectively, with annualized returns of 7.35%, 2.73%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619,05018,65018,65019,12318,5531.02M
November 10, 202619,15319,08819,08819,41419,045832,314
November 09, 202619,31919,15019,15019,31918,874583,665
November 06, 202618,52519,17619,17619,43518,4381.06M
November 05, 202617,89918,76518,76518,76517,8992.21M
November 03, 202617,78217,65217,65217,78217,286597,030
November 02, 202617,37017,78217,78217,85617,370614,833
October 30, 202617,35017,45817,45817,74117,232380,001
October 29, 202617,20117,64217,64217,68817,201608,983
October 28, 202617,02517,42217,42217,63417,025486,972
October 27, 202617,30017,22017,22017,49217,0221.09M
October 26, 202617,00017,22017,22017,46617,0001.11M
October 23, 202617,16916,98116,98117,17916,868574,939
October 22, 202617,69317,09917,09917,69316,995828,674
October 21, 202617,10217,29917,29917,64017,102611,408
October 20, 202616,85017,59217,59217,59816,8501.41M
October 19, 202617,20016,95816,95817,31016,958661,771
October 16, 202617,38017,20117,20117,43317,156415,232
October 15, 202617,04917,29117,29117,30316,962698,046
October 14, 202617,09916,91116,91117,14316,800582,655
October 13, 202616,99917,03317,03317,14616,780546,330
October 12, 202616,64716,76116,76117,00016,647490,681
October 09, 202616,58516,95516,95517,09316,584706,378
October 08, 202616,80016,51716,51716,80016,402989,698
October 07, 202616,60616,68216,68216,80316,385821,685
October 06, 202616,72216,92716,92716,92716,600685,494
October 05, 202616,31316,60016,60016,78816,313852,147
October 02, 202616,40016,80816,80816,87616,250553,688
October 01, 202616,40016,35916,35916,60015,936658,937
September 30, 202616,24716,29716,29716,41716,193498,653
September 29, 202616,11116,29916,29916,63716,111553,002
September 28, 202616,60016,40716,40716,64516,266603,540
September 25, 202616,00016,29716,29716,32415,952322,476
September 23, 202616,11116,16916,16916,37316,036460,679
September 22, 202615,90716,33916,33916,51715,907362,161
September 21, 202616,00016,18516,18516,38016,000347,452
September 18, 202616,29616,31316,31316,52316,2861.58M
September 17, 202616,29016,34516,34516,34515,8611.94M
September 16, 202615,75516,09916,09916,21515,755701,595
September 15, 202615,98016,05116,05116,12815,449832,164
September 11, 202615,65016,05316,05316,18815,650510,624
September 10, 202616,45015,97515,97516,45015,893682,557
September 09, 202616,45016,19016,19016,45015,931661,497
September 08, 202616,00316,28116,28116,35315,683454,143
September 07, 202616,45016,06016,06016,45016,010207,844
September 04, 202615,61516,18416,18416,21415,615374,681
September 03, 202615,65015,93915,93915,96015,554537,004
September 02, 202616,20015,72315,72316,20015,7231.21M
September 01, 202616,55515,87115,87116,55515,8711.01M
August 31, 202616,62016,32816,32816,62016,317418,789
August 28, 202616,25016,46316,46316,52616,250276,956
August 27, 202616,10016,34216,34216,44516,100231,195
August 26, 202616,05016,20016,20016,53316,050598,401
August 25, 202616,68016,27216,27216,68015,950661,287
August 24, 202616,90016,26816,26816,90216,1351.32M
August 21, 202616,50017,04017,04017,04016,500883,463
August 20, 202616,49516,61216,61216,96216,495589,582
August 19, 202616,40016,77516,77516,85016,375983,934
August 18, 202617,10916,48216,48217,25116,482857,363
August 17, 202617,82817,03017,03017,94917,030971,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved