Mr Price Group Limited (MRP.JO) JNB

15,268.00

+227(+1.51%)

Updated at June 02 12:58PM

Currency In ZAc

MRP.JO Historical Return

If you invested 1000 ZAc in Mr Price Group Limited (MRP.JO) 10 years ago, it would be worth 1,104.51 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 795.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 664.29 ZAc. This corresponds to total returns of 10.45%, -20.45%, -33.57%, respectively, with annualized returns of 1%, -4.47%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,90014,80014,80015,58814,800993,247
June 01, 202615,90015,04115,04115,90015,041800,238
May 29, 202616,12015,62715,62716,12015,541896,124
May 28, 202616,12015,88715,88716,12015,635646,959
May 27, 202615,65015,99515,99516,03415,6251.04M
May 26, 202615,47815,65215,65215,65215,200482,527
May 25, 202615,20015,49415,49415,59815,2001.27M
May 22, 202615,19915,31115,31115,42415,112746,929
May 21, 202615,10015,21015,21015,60615,1001M
May 20, 202615,20015,33015,33015,46815,2001.32M
May 19, 202615,62215,30515,30515,62815,2201.53M
May 18, 202615,29915,62215,62215,79015,093755,731
May 15, 202614,99215,25015,25015,32214,992763,262
May 14, 202614,89515,18715,18715,39214,895476,174
May 13, 202614,85015,15015,15015,15514,753647,529
May 12, 202615,25014,94914,94915,25014,8531.2M
May 11, 202615,36815,22515,22515,52315,1862.08M
May 08, 202615,80415,63915,63915,91015,639658,790
May 07, 202615,69915,90015,90016,11215,699939,858
May 06, 202615,80015,83215,83216,24215,4051.19M
May 05, 202615,60615,40415,40415,71315,270672,077
May 04, 202615,62615,51115,51115,79615,438683,660
April 30, 202615,50015,60015,60015,80415,422983,819
April 29, 202615,80715,58015,58015,96715,5531.14M
April 28, 202615,91315,71015,71015,93115,663589,497
April 24, 202615,80015,80215,80216,20215,754667,693
April 23, 202616,70015,95015,95016,70015,915689,155
April 22, 202616,63416,13816,13816,65516,138881,913
April 21, 202616,63416,47916,47916,63416,292936,836
April 20, 202616,85016,40116,40116,85016,370827,884
April 17, 202616,09616,88616,88616,93015,9262.07M
April 16, 202615,90416,10016,10016,22315,8631.36M
April 15, 202615,85615,78415,78415,90415,732745,374
April 14, 202616,00015,80015,80016,11615,745752,239
April 13, 202616,12415,85015,85016,12415,711604,402
April 10, 202615,89816,12416,12416,20515,805535,556
April 09, 202616,22015,87515,87516,22015,672713,684
April 08, 202615,40316,15916,15916,55915,4031.27M
April 07, 202615,80315,12815,12815,80315,0761.4M
April 02, 202615,30115,54915,54915,54914,9921.02M
April 01, 202615,63515,49815,49815,91815,2461.52M
March 31, 202614,90015,33715,33715,33714,8211.59M
March 30, 202615,19514,81714,81715,31114,6281.35M
March 27, 202615,34115,23715,23715,54414,8811.33M
March 26, 202615,77015,34015,34015,83115,2551.8M
March 25, 202615,60015,92715,92716,07515,5521.25M
March 24, 202615,50015,50015,50015,60215,176992,523
March 23, 202615,70015,34315,34315,87915,0591.34M
March 20, 202615,25515,74515,74515,96915,2554.82M
March 19, 202615,94015,50015,50015,99015,3006.55M
March 18, 202616,10115,89315,89316,58515,8933.58M
March 17, 202616,86516,20016,20017,52816,0275.4M
March 16, 202616,77016,86516,86517,04916,7501.67M
March 13, 202616,67116,74916,74917,05116,5271.55M
March 12, 202617,10116,80016,80017,21216,6542.2M
March 11, 202617,24617,31517,31517,75017,0041.83M
March 10, 202617,10017,54517,54517,58917,1002.24M
March 09, 202617,01916,83516,83517,06816,5831.79M
March 06, 202617,59717,14817,14817,68317,0432.39M
March 05, 202617,85017,60017,60017,85017,3221.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved