Mr Price Group Limited (MRP.JO) JNB

Currency In ZAc

MRP.JO Historical Return

If you invested 1000 ZAc in Mr Price Group Limited (MRP.JO) 10 years ago, it would be worth 1,448.86 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 948.82 ZAc, while 1000 ZAc invested 1 year ago would be worth 773.43 ZAc. This corresponds to total returns of 44.89%, -5.12%, -22.66%, respectively, with annualized returns of 3.78%, -1.05%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15,650	16,053	16,053	16,188	15,650	510,624
September 10, 2026	16,450	15,975	15,975	16,450	15,893	682,557
September 09, 2026	16,450	16,190	16,190	16,450	15,931	661,497
September 08, 2026	16,003	16,281	16,281	16,353	15,683	454,143
September 07, 2026	16,450	16,060	16,060	16,450	16,010	207,844
September 04, 2026	15,615	16,184	16,184	16,214	15,615	374,681
September 03, 2026	15,650	15,939	15,939	15,960	15,554	537,004
September 02, 2026	16,200	15,723	15,723	16,200	15,723	1.21M
September 01, 2026	16,555	15,871	15,871	16,555	15,871	1.01M
August 31, 2026	16,620	16,328	16,328	16,620	16,317	418,789
August 28, 2026	16,250	16,463	16,463	16,526	16,250	276,956
August 27, 2026	16,100	16,342	16,342	16,445	16,100	231,195
August 26, 2026	16,050	16,200	16,200	16,533	16,050	598,401
August 25, 2026	16,680	16,272	16,272	16,680	15,950	661,287
August 24, 2026	16,900	16,268	16,268	16,902	16,135	1.32M
August 21, 2026	16,500	17,040	17,040	17,040	16,500	883,463
August 20, 2026	16,495	16,612	16,612	16,962	16,495	589,582
August 19, 2026	16,400	16,775	16,775	16,850	16,375	983,934
August 18, 2026	17,109	16,482	16,482	17,251	16,482	857,363
August 17, 2026	17,828	17,030	17,030	17,949	17,030	971,113
August 14, 2026	18,200	17,836	17,836	18,245	17,760	736,174
August 13, 2026	17,300	18,200	18,200	18,357	17,300	1.11M
August 12, 2026	17,400	17,630	17,630	17,960	17,400	850,155
August 11, 2026	17,710	17,934	17,934	18,190	17,696	693,852
August 07, 2026	17,375	18,014	18,014	18,038	17,375	615,967
August 06, 2026	17,849	17,726	17,726	17,849	17,330	573,596
August 05, 2026	17,535	17,739	17,739	17,783	17,410	905,278
August 04, 2026	17,250	17,450	17,450	17,450	16,905	750,950
August 03, 2026	17,250	17,216	17,216	17,250	17,013	675,933
July 31, 2026	16,873	17,007	17,007	17,100	16,781	586,537
July 30, 2026	16,700	16,777	16,777	17,242	16,634	462,275
July 29, 2026	16,648	16,961	16,961	17,086	16,608	868,721
July 28, 2026	16,546	16,693	16,693	16,746	16,496	606,723
July 27, 2026	16,730	16,540	16,540	16,770	16,240	556,720
July 24, 2026	16,012	16,084	16,084	16,227	15,837	729,508
July 23, 2026	16,380	15,980	15,980	16,555	15,700	1.61M
July 22, 2026	16,850	16,127	16,127	16,850	15,824	1.34M
July 21, 2026	17,227	16,700	16,700	17,377	16,573	836,494
July 20, 2026	17,790	17,327	17,327	17,790	17,327	738,073
July 17, 2026	17,900	17,643	17,643	18,021	17,521	585,841
July 16, 2026	17,850	17,964	17,964	18,032	17,685	501,342
July 15, 2026	17,820	17,844	17,844	17,941	17,507	482,493
July 14, 2026	17,521	17,999	17,999	18,016	17,521	1.15M
July 13, 2026	17,550	18,000	18,000	18,000	17,462	365,792
July 10, 2026	18,200	17,895	17,895	18,251	17,683	677,800
July 09, 2026	18,190	18,034	18,034	18,190	17,414	610,573
July 08, 2026	17,900	17,604	17,604	17,900	17,421	976,924
July 07, 2026	18,600	18,054	18,054	18,600	17,769	489,720
July 06, 2026	18,750	18,275	18,275	18,750	18,200	815,497
July 03, 2026	18,439	18,583	18,583	18,753	18,121	1.01M
July 02, 2026	17,160	18,222	18,222	18,609	17,160	1.51M
July 01, 2026	17,301	17,477	17,477	17,562	17,232	1.17M
June 30, 2026	18,000	17,978	17,978	18,000	17,347	1.36M
June 29, 2026	17,477	17,800	17,800	17,870	17,476	483,274
June 26, 2026	17,212	17,490	17,490	17,690	17,212	1.21M
June 25, 2026	17,204	17,599	17,599	17,654	17,204	765,623
June 24, 2026	17,124	17,395	17,395	17,514	17,055	983,570
June 23, 2026	17,260	17,394	17,394	17,411	17,110	720,759
June 22, 2026	17,850	17,517	17,517	17,850	17,252	634,323
June 19, 2026	17,505	17,549	17,549	17,767	17,356	933,558