Mr Price Group Limited (MRP.JO) JNB

15,549.00

+51(+0.33%)

Updated at April 02 05:07PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15,301	15,549	15,549	15,549	14,992	1.02M
April 01, 2026	15,635	15,498	15,498	15,918	15,246	1.52M
March 31, 2026	14,900	15,337	15,337	15,337	14,821	1.59M
March 30, 2026	15,195	14,817	14,817	15,311	14,628	1.35M
March 27, 2026	15,341	15,237	15,237	15,544	14,881	1.33M
March 26, 2026	15,770	15,340	15,340	15,831	15,255	1.8M
March 25, 2026	15,600	15,927	15,927	16,075	15,552	1.25M
March 24, 2026	15,500	15,500	15,500	15,602	15,176	992,523
March 23, 2026	15,700	15,343	15,343	15,879	15,059	1.34M
March 20, 2026	15,255	15,745	15,745	15,969	15,255	4.82M
March 19, 2026	15,940	15,500	15,500	15,990	15,300	6.55M
March 18, 2026	16,101	15,893	15,893	16,585	15,893	3.58M
March 17, 2026	16,865	16,200	16,200	17,528	16,027	5.4M
March 16, 2026	16,770	16,865	16,865	17,049	16,750	1.67M
March 13, 2026	16,671	16,749	16,749	17,051	16,527	1.55M
March 12, 2026	17,101	16,800	16,800	17,212	16,654	2.2M
March 11, 2026	17,246	17,315	17,315	17,750	17,004	1.83M
March 10, 2026	17,100	17,545	17,545	17,589	17,100	2.24M
March 09, 2026	17,019	16,835	16,835	17,068	16,583	1.79M
March 06, 2026	17,597	17,148	17,148	17,683	17,043	2.39M
March 05, 2026	17,850	17,600	17,600	17,850	17,322	1.34M
March 04, 2026	17,400	17,600	17,600	17,688	17,274	1.38M
March 03, 2026	18,319	17,414	17,414	18,319	17,367	2.79M
March 02, 2026	17,951	18,075	18,075	18,224	17,711	1.06M
February 27, 2026	18,449	18,319	18,319	18,555	18,146	4.92M
February 26, 2026	17,900	18,408	18,408	18,631	17,684	4.49M
February 25, 2026	17,246	17,700	17,700	17,832	17,246	1.37M
February 24, 2026	17,200	17,762	17,762	17,858	17,200	1.23M
February 23, 2026	17,159	17,412	17,412	17,471	17,159	812,563
February 20, 2026	17,159	17,250	0	17,384	17,159	1.15M
February 19, 2026	16,650	17,297	0	17,443	16,650	1.15M
February 18, 2026	16,701	17,150	0	17,261	16,701	1.12M
February 17, 2026	16,703	16,863	0	17,034	16,671	1.03M
February 16, 2026	16,651	16,781	0	16,915	16,651	513,523
February 13, 2026	16,768	16,700	0	16,836	16,572	1.7M
February 12, 2026	16,500	16,791	0	16,829	16,500	714,127
February 11, 2026	16,850	16,738	0	16,850	16,474	791,115
February 10, 2026	17,140	16,878	0	17,140	16,753	777,633
February 09, 2026	17,150	16,881	0	17,323	16,821	1.21M
February 06, 2026	16,800	17,090	0	17,157	16,800	626,115
February 05, 2026	17,500	16,979	0	17,500	16,936	1.71M
February 04, 2026	17,500	17,400	0	17,562	17,160	997,374
February 03, 2026	17,999	17,500	0	17,999	17,433	2.23M
February 02, 2026	18,000	17,700	0	18,000	17,308	2.1M
January 30, 2026	17,860	17,850	0	18,007	17,250	3.85M
January 29, 2026	17,478	17,439	0	17,933	17,298	2.52M
January 28, 2026	16,850	17,386	0	17,500	16,654	2.77M
January 27, 2026	17,489	17,176	0	17,507	17,111	1.46M
January 26, 2026	17,500	17,215	0	17,571	17,201	1.69M
January 23, 2026	17,690	17,600	0	17,980	17,400	2.46M
January 22, 2026	17,320	17,633	0	17,633	17,083	2.83M
January 21, 2026	16,800	17,160	0	17,270	16,641	1.68M
January 20, 2026	16,596	16,800	0	16,840	16,446	1.44M
January 19, 2026	16,780	16,507	0	16,790	16,419	1.4M
January 16, 2026	16,358	16,600	0	16,741	16,287	1.32M
January 15, 2026	16,350	16,358	0	16,456	16,211	1.85M
January 14, 2026	16,700	16,338	0	16,700	16,216	1.54M
January 13, 2026	17,200	16,580	0	17,200	16,527	1.46M
January 12, 2026	17,200	16,939	0	17,200	16,801	1.76M
January 09, 2026	16,874	17,007	0	17,262	16,803	1.1M