Mangalore Refinery and Petrochemicals Limited (MRPL.NS) NSE

153.09

+6.07(+4.13%)

Updated at June 03 11:13AM

Currency In INR

MRPL.NS Historical Return

If you invested ₹1000 in Mangalore Refinery and Petrochemicals Limited (MRPL.NS) 10 years ago, it would be worth ₹2,499.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,972.5, while ₹1000 invested 1 year ago would be worth ₹1,064.36. This corresponds to total returns of 149.91%, 197.25%, 6.44%, respectively, with annualized returns of 9.59%, 24.33%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026145147.02147.02148.79144.12.9M
June 01, 2026146147.07147.07149.15145.014.42M
May 29, 2026150.7144.96144.96151.37143.52.93M
May 27, 2026151.2150.41150.41152.1148.513.38M
May 26, 2026150.9151.2151.2152.49150.171.75M
May 25, 2026151.95151.84151.84153.59150.93.29M
May 22, 2026151148.98148.98151.29148.12.21M
May 21, 2026150.5150.17150.17152.8148.74.61M
May 20, 2026145148.13148.13150.5143.126.33M
May 19, 2026149.41145.57145.57150.99144.354.37M
May 18, 2026148.49148.24148.24149.19145.052.92M
May 15, 2026154.62150.32150.32155.34149.283.61M
May 14, 2026157153.63153.63158.5151.774.66M
May 13, 2026154155.63155.63157151.716.27M
May 12, 2026161.58154.12154.12161.58153.254.83M
May 11, 2026167.02160.33160.33167.1159.568.33M
May 08, 2026157167.94167.94169.9156.966.14M
May 07, 2026158155.35155.35160.99154.696.32M
May 06, 2026157.29156.78156.78158.55152.28.67M
May 05, 2026160.14155.74155.74161.07155.56.99M
May 04, 2026169159.47159.47169.9158.597.99M
April 30, 2026174.11167.55167.55175.55166.27M
April 29, 2026175.45173.28173.28177.15172.417.56M
April 28, 2026173.3173.72173.72178.15171.814.19M
April 27, 2026177.62172.1172.1180170.3716.9M
April 24, 2026188.77186.38186.38194.85182.2617.48M
April 23, 2026187.22187.01187.01192.9186.1210.67M
April 22, 2026181.8187.22187.22188.7181.1410.5M
April 21, 2026180.5180.66180.66186.41807.03M
April 20, 2026184.29180180184.3179.144.04M
April 17, 2026175.3183.13183.13184.6175.310.91M
April 16, 2026177174.93174.93180.791745.52M
April 15, 2026173.3175.8175.8177.39172.15.58M
April 13, 2026173170.85170.85173.34168.45.21M
April 10, 2026176.3174.62174.62179.71172.634.67M
April 09, 2026180.75176.24176.24181.95175.85.3M
April 08, 2026186179.5179.5187179.017.19M
April 07, 2026178179.33179.33181.56176.815.36M
April 06, 2026181.2178.94178.94183.19177.85.83M
April 02, 2026181.91182.14182.14182.881767.06M
April 01, 2026183184.14184.14186.4180.518.67M
March 30, 2026175179.84179.84186.23170.922.12M
March 27, 2026186177.1177.1189.7175.1511.22M
March 25, 2026185186.14186.14188.2180.812.31M
March 24, 2026189.8181.72181.72190174.220.19M
March 23, 2026191.14183.15183.15195.64181.1519.05M
March 20, 2026-1-1191.19-1-10
March 19, 2026190184.78184.78195.418416.7M
March 18, 2026199.85192.05192.05202190.1517.34M
March 17, 2026208.22200.23200.36212192.381.91M
March 16, 2026178.1206.77206.77209.96173.91145.19M
March 13, 2026189.05178.14178.14190.53177.048.46M
March 12, 2026186191.44191.44194177.3712.97M
March 11, 2026190.1186.92186.92195.49185.095.96M
March 10, 2026196193.6189.6198.44186.5114.61M
March 09, 2026208.1190.03186.1210.83188.117.64M
March 06, 2026200.99206.55202.28212.31196.534.92M
March 05, 2026193.5196.24192.19202.32192.3220.84M
March 04, 2026-1-1187.36-1-10
March 02, 2026187.75188.51184.62193.3185.66.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved