Mangalore Refinery and Petrochemicals Limited (MRPL.NS) NSE

Currency In INR

AD

MRPL.NS Historical Return

If you invested ₹1000 in Mangalore Refinery and Petrochemicals Limited (MRPL.NS) 10 years ago, it would be worth ₹2,345.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,734.67, while ₹1000 invested 1 year ago would be worth ₹1,033.65. This corresponds to total returns of 134.5%, 273.47%, 3.36%, respectively, with annualized returns of 8.9%, 30.13%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026177178.99178.99180176.35.69M
November 09, 2026177176.29176.29179.28174.764.9M
November 08, 2026176.9176.65176.65177.5176.01954,771
November 06, 2026174175.67175.67176.9171.149.12M
November 05, 2026188.5173.73173.73188.5173.1914.29M
November 04, 2026179.9187.13187.13188.45178.0513.2M
November 03, 2026179.2179.9179.9184.2176.0112.87M
November 02, 2026173.55177.47177.47180.25171.510.92M
October 30, 2026173.24173.15173.15175.29170.525.98M
October 29, 2026173173.24173.24174.6170.47.38M
October 28, 2026186.75172.9172.9190.72171.5326.32M
October 27, 2026180.5189.44189.44190.3179.3832.4M
October 26, 2026161182.61182.61185159113.99M
October 23, 2026166162.25162.25167160.586.11M
October 22, 2026167.25165.94165.94168163.116.21M
October 21, 2026173167.52167.52174.09166.646.13M
October 19, 2026173.41173.72173.72177.34172.59.49M
October 16, 2026176172.71172.71176.5169.513.98M
October 15, 2026189.6174.79174.79191.49171.256.64M
October 14, 2026176185.26185.26186.3917619.61M
October 13, 2026174.5175.89175.89176.9170.54.91M
October 12, 2026175173.72173.72175.3171.55.43M
October 09, 2026175.11172.13172.13176.19170.885.65M
October 08, 2026182.5173.85173.85183.73170.7813.19M
October 07, 2026174.71182.86182.86184.39174.2623.67M
October 06, 2026173174.72174.72176.95171.119.71M
October 05, 2026164.79172.43172.43173.7163.2513.08M
October 01, 2026167.27164.76164.76168.2161.512.95M
September 30, 2026172.5169.29169.29180.8162.530.85M
September 29, 2026169.5171.65171.65177.49168.0615.9M
September 28, 2026164.5169.8169.8173.6163.521.76M
September 25, 2026164.45164.6164.6166.39162.763.24M
September 24, 2026165.7164.49164.49166.9163.612.72M
September 23, 2026164.4166.32166.32169.95164.35.59M
September 22, 2026167.65164.44164.44168.061644.28M
September 21, 2026167.45167.03167.03170.37165.54.65M
September 18, 2026164.36165.38165.38167.1162.644.82M
September 17, 2026166.11163.77163.77168.43162.46.11M
September 16, 2026167166.11166.11170.61647.29M
September 15, 2026175.5166.81166.81176.071668.73M
September 11, 2026183.99175.86175.86186.83173.5115.71M
September 10, 2026184.98181.32181.32191.9176.0131.18M
September 09, 2026173.19184.46184.46186.99173.1947.49M
September 08, 2026174.43172.96172.96176.26170.755.18M
September 07, 2026175.7173.19173.19176.88172.252.39M
September 04, 2026176.4174.83174.83178.9174.253.03M
September 03, 2026175.21175.99175.99179.99174.59.66M
September 02, 2026171.4175.22175.22175.99169.479.77M
September 01, 2026171.15171.42171.42177.15169.9913.05M
August 31, 2026168.5170.37170.37172.84167.115.76M
August 28, 2026171168.53168.53172.41682.98M
August 27, 2026173.2170.8170.8174.51169.223.27M
August 26, 2026172.11173.61173.61175.8171.343.4M
August 25, 2026174171.84171.84174.3171.262.79M
August 24, 2026176.8173.84173.84178.3173.15.23M
August 21, 2026174.5176.81176.81177.18173.756.54M
August 20, 2026176173.98173.98177.2169.3417.13M
August 19, 2026179.5176.51176.51183.8517525.69M
August 18, 2026177177.44177.44189176.248.28M
August 17, 2026171177.15177.15177.77170.2510.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved