Mangalore Refinery and Petrochemicals Limited (MRPL.NS) NSE

Currency In INR

AD

MRPL.NS Historical Return

If you invested ₹1000 in Mangalore Refinery and Petrochemicals Limited (MRPL.NS) 10 years ago, it would be worth ₹2,624.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,497.66, while ₹1000 invested 1 year ago would be worth ₹1,184.75. This corresponds to total returns of 162.45%, 249.77%, 18.48%, respectively, with annualized returns of 10.12%, 28.44%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026150.25162.49162.49163.25150.2537.34M
July 09, 2026148.3149.68149.68152.6147.153.94M
July 08, 2026146.4147.94147.94152.29144.38.67M
July 07, 2026151.19146.49146.49152.4146.053.16M
July 06, 2026150.19150.64150.64152.12148.562.21M
July 03, 2026151.5150.19150.19152148.812.11M
July 02, 2026148.45150150152.2148.052.61M
July 01, 2026150148.13148.13150.57147.71.81M
June 30, 2026149.98149.05149.05151.49148.012.65M
June 29, 2026153.4149.19149.19154.83148.83.71M
June 25, 2026157153.93153.931571532.72M
June 24, 2026153.3156.23156.23157.4152.613.58M
June 23, 2026155.15153.29153.29157.5152.724.96M
June 22, 2026155154.37154.37156.17153.83.35M
June 19, 2026158.8154.19154.19158.93153.615.72M
June 18, 2026160.55159.07159.07162.48157.665.74M
June 17, 2026166.51161.07161.07168.91160.15.89M
June 16, 2026170.8165.52165.52170.81646.43M
June 15, 2026164.7168.95168.95171.25164.1114.44M
June 12, 2026158.4161.01161.01162.7155.727.84M
June 11, 2026162.95155.7155.7162.95155.116.94M
June 10, 2026160.81163.62163.62169.82160.0228.55M
June 09, 2026152.5160.34160.34161.45150.8111.03M
June 08, 2026153.25151.55151.55155.99150.654.17M
June 05, 2026157.22154.9154.9158.5154.053.99M
June 04, 2026154.15156.59156.59158.85153.598.32M
June 03, 2026147154.16154.16157.514726.03M
June 02, 2026145147.02147.02148.79144.12.9M
June 01, 2026146147.07147.07149.15145.014.42M
May 29, 2026150.7144.96144.96151.37143.52.93M
May 27, 2026151.2150.41150.41152.1148.513.38M
May 26, 2026150.9151.2151.2152.49150.171.75M
May 25, 2026151.95151.84151.84153.59150.93.29M
May 22, 2026151148.98148.98151.29148.12.21M
May 21, 2026150.5150.17150.17152.8148.74.61M
May 20, 2026145148.13148.13150.5143.126.33M
May 19, 2026149.41145.57145.57150.99144.354.37M
May 18, 2026148.49148.24148.24149.19145.052.92M
May 15, 2026154.62150.32150.32155.34149.283.61M
May 14, 2026157153.63153.63158.5151.774.66M
May 13, 2026154155.63155.63157151.716.27M
May 12, 2026161.58154.12154.12161.58153.254.83M
May 11, 2026167.02160.33160.33167.1159.568.33M
May 08, 2026157167.94167.94169.9156.966.14M
May 07, 2026158155.35155.35160.99154.696.32M
May 06, 2026157.29156.78156.78158.55152.28.67M
May 05, 2026160.14155.74155.74161.07155.56.99M
May 04, 2026169159.47159.47169.9158.597.99M
April 30, 2026174.11167.55167.55175.55166.27M
April 29, 2026175.45173.28173.28177.15172.417.56M
April 28, 2026173.3173.72173.72178.15171.814.19M
April 27, 2026177.62172.1172.1180170.3716.9M
April 24, 2026188.77186.38186.38194.85182.2617.48M
April 23, 2026187.22187.01187.01192.9186.1210.67M
April 22, 2026181.8187.22187.22188.7181.1410.5M
April 21, 2026180.5180.66180.66186.41807.03M
April 20, 2026184.29180180184.3179.144.04M
April 17, 2026175.3183.13183.13184.6175.310.91M
April 16, 2026177174.93174.93180.791745.52M
April 15, 2026173.3175.8175.8177.39172.15.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved