Mangalore Refinery and Petrochemicals Limited (MRPL.NS) NSE

Currency In INR

AD

MRPL.NS Historical Return

If you invested ₹1000 in Mangalore Refinery and Petrochemicals Limited (MRPL.NS) 10 years ago, it would be worth ₹2,112.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,369.58, while ₹1000 invested 1 year ago would be worth ₹1,167.26. This corresponds to total returns of 111.22%, 236.96%, 16.73%, respectively, with annualized returns of 7.76%, 27.52%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026167.27164.76164.76168.2161.512.95M
September 30, 2026172.5169.29169.29180.8162.530.85M
September 29, 2026169.5171.65171.65177.49168.0615.9M
September 28, 2026164.5169.8169.8173.6163.521.76M
September 25, 2026164.45164.6164.6166.39162.763.24M
September 24, 2026165.7164.49164.49166.9163.612.72M
September 23, 2026164.4166.32166.32169.95164.35.59M
September 22, 2026167.65164.44164.44168.061644.28M
September 21, 2026167.45167.03167.03170.37165.54.65M
September 18, 2026164.36165.38165.38167.1162.644.82M
September 17, 2026166.11163.77163.77168.43162.46.11M
September 16, 2026167166.11166.11170.61647.29M
September 15, 2026175.5166.81166.81176.071668.73M
September 11, 2026183.99175.86175.86186.83173.5115.71M
September 10, 2026184.98181.32181.32191.9176.0131.18M
September 09, 2026173.19184.46184.46186.99173.1947.49M
September 08, 2026174.43172.96172.96176.26170.755.18M
September 07, 2026175.7173.19173.19176.88172.252.39M
September 04, 2026176.4174.83174.83178.9174.253.03M
September 03, 2026175.21175.99175.99179.99174.59.66M
September 02, 2026171.4175.22175.22175.99169.479.77M
September 01, 2026171.15171.42171.42177.15169.9913.05M
August 31, 2026168.5170.37170.37172.84167.115.76M
August 28, 2026171168.53168.53172.41682.98M
August 27, 2026173.2170.8170.8174.51169.223.27M
August 26, 2026172.11173.61173.61175.8171.343.4M
August 25, 2026174171.84171.84174.3171.262.79M
August 24, 2026176.8173.84173.84178.3173.15.23M
August 21, 2026174.5176.81176.81177.18173.756.54M
August 20, 2026176173.98173.98177.2169.3417.13M
August 19, 2026179.5176.51176.51183.8517525.69M
August 18, 2026177177.44177.44189176.248.28M
August 17, 2026171177.15177.15177.77170.2510.35M
August 14, 2026173.81170.54170.54176.691703.41M
August 13, 2026174.7174.38174.38174.99171.94.15M
August 12, 2026180.24175.38175.38180.78173.2210.09M
August 11, 2026163181.14181.14183161.257.52M
August 10, 2026167.26162.96162.96167.4162.252.66M
August 07, 2026167.9167.01167.01168.88165.42.18M
August 06, 2026171.1167.78167.78171.3166.93.02M
August 05, 2026170.9170.97170.97174.05169.553.57M
August 04, 2026173.73169.64169.64173.88168.14.55M
August 03, 2026170.32174.06174.06176.3170.328.77M
July 31, 2026167.5169.94169.94171.29165.37.63M
July 30, 2026163166.84166.84174.2161.0527.36M
July 29, 2026161.63163.41163.41164.551595.48M
July 28, 2026163160.03160.03164159.35.37M
July 27, 2026173.5162.29162.29174.21161.511.05M
July 24, 2026175.95169.75169.75177.48168.619.1M
July 23, 2026174.66175.95175.95183173.8133.3M
July 22, 2026177.2174.66174.66180.3517416.1M
July 21, 2026171.5176.31176.31177.4170.9816.25M
July 20, 2026172170.92170.92176.72170.2514.97M
July 17, 2026175.49174.49174.49178.9165.3749.68M
July 16, 2026163.75173.33173.33178.4160.62204.35M
July 15, 2026158157.47157.47162.3156.156.11M
July 14, 2026164.75156.96156.96164.79156.289.14M
July 13, 2026162.5164.74164.74170162.522.74M
July 10, 2026150.25162.49162.49163.25150.2537.34M
July 09, 2026148.3149.68149.68152.6147.153.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved