Mangalore Refinery and Petrochemicals Limited (MRPL.NS) NSE

152.53

+7.35(+5.06%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026147145.18145.18147142.2511.17M
January 12, 2026139.7140.36140.36142.93136.023.94M
January 09, 2026143139.2139.2143.41138.42.4M
January 08, 2026146.99142.62142.62147141.742.84M
January 07, 2026147.99146.82146.82151.16146.212.18M
January 06, 2026149.5148.17148.17149.5145.13.78M
January 05, 2026151.5149.36149.36156.37148.53.4M
January 02, 2026152.75151.31151.31153.58149.23.88M
January 01, 2026151153.48153.48156.79149.7712.51M
December 31, 2025142.49152.03152.03158.5142.3150.28M
December 30, 2025144.49141.76141.76144.82141.231.54M
December 29, 2025145.01144.21144.21146.6143.51.32M
December 26, 2025144.57145.01145.01146.95144.411.44M
December 24, 2025146.69146.05146.05148.45145.51.46M
December 23, 2025148.5146.66146.66150.7146.21.87M
December 22, 2025150148.88148.88150.45147.81.5M
December 19, 2025143.81148.22148.22149.32143.814.19M
December 18, 2025147.3143.7143.7147.94143.022.37M
December 17, 2025148.89148.25148.25151147.423.3M
December 16, 2025150.25148.71148.71154.4147.656.92M
December 15, 2025149.2149.76149.76153.37148.83.1M
December 12, 2025150.2148.95148.95151.36148.42.11M
December 11, 2025152.76149.68149.68153.05149.41.66M
December 10, 2025153153.64153.64156.39151.412.22M
December 09, 2025149.76153.71153.71155.35146.145.27M
December 08, 2025153.6150.51150.51156149.153.34M
December 05, 2025156.7153.74153.74156.83153.411.55M
December 04, 2025159.18156.73156.73160.54156.012.1M
December 03, 2025159159.41159.41159.9156.33.34M
December 02, 2025161.5158.98158.98164.39158.14.79M
December 01, 2025159.2161.96161.96164.45158.867.05M
November 28, 2025160.15158.06158.06160.9157.582.74M
November 27, 2025161.42160.24160.24162.64158.684.03M
November 26, 2025166.64160.62160.62167.4158.17.94M
November 25, 2025167165.79165.79169.35164.273.79M
November 24, 2025171.16166.82166.82171.931644.62M
November 21, 2025174.7170.28170.28176.8169.486.95M
November 19, 2025178.5174.41174.41178.5174.213.27M
November 18, 2025183.6178.94178.94183.7177.727.47M
November 17, 2025172.18183.52183.52185172.1823.86M
November 14, 2025173.57171.83171.83175.36171.12.85M
November 13, 2025174.6173.63173.63178.17172.584.63M
November 12, 2025178.79174.51174.51182.21739.1M
November 11, 2025170.55178.35178.35179.8169.2715.4M
November 10, 2025173.35170.57170.57178.36168.888.5M
November 07, 2025169.86172.49172.49175.3167.6412.55M
November 06, 2025175.02169.86169.86178.25168.2515.74M
November 04, 2025168175.92175.92180.3167.0840.34M
November 03, 2025166.4168.59168.59173164.616.1M
October 31, 2025161.69166.4166.4171.39159.3227.85M
October 30, 2025160162.58162.58168.75158.1428.58M
October 29, 2025153159.42159.42163.49152.2131.2M
October 28, 2025150152.9152.9154.3148.8810.11M
October 27, 2025145.69149.72149.72152.9144.213.23M
October 24, 2025146145.31145.31147.2143.414.51M
October 23, 2025150.46146146150.49144.34.94M
October 21, 2025151.25150.46150.46152.07149.61.71M
October 20, 2025141151.53151.53153.4139.3331.62M
October 17, 2025143.59140.87140.87144.21403.17M
October 16, 2025152.14143.59143.59154.514343.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved