26.27
+0.19(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 07, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 06, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 05, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 04, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 08, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 02, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 04, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| May 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| May 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |