Mersana Therapeutics, Inc. (MRSN) NASDAQ

7.38

+0.2199(+3.07%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.447.167.167.44780,000
August 14, 20256.857.427.427.726.82226,738
August 13, 20255.66.816.816.825.21255,427
August 12, 20256.016.076.076.315.9753,231
August 11, 20256.295.975.976.295.8597,930
August 08, 20256.66.36.36.66.2299,328
August 07, 20256.816.616.616.816.488,700
August 06, 20256.936.76.776.6454,600
August 05, 20256.857.047.047.056.7480,501
August 04, 20256.646.866.866.966.5555,618
August 01, 20256.666.66.66.86.41110,552
July 31, 20256.656.856.857.086.57107,600
July 30, 20256.946.756.757.046.58142,321
July 29, 20256.896.956.9576.55190,181
July 28, 20257.66.836.837.66.75224,502
July 25, 20257.987.77.787.47225,948
July 24, 20250.330.320.320.350.319.17M
July 23, 20250.380.410.410.410.374.12M
July 22, 20250.360.360.360.370.351.03M
July 21, 20250.360.360.360.370.361.78M
July 18, 20250.370.350.350.370.341.49M
July 17, 20250.340.360.370.380.342.84M
July 16, 20250.320.340.340.350.321.03M
July 15, 20250.340.330.330.340.321.4M
July 14, 20250.350.340.340.360.331.34M
July 11, 20250.390.340.340.390.344.53M
July 10, 20250.350.380.380.390.346.37M
July 09, 20250.330.340.340.350.333.11M
July 08, 20250.30.330.330.330.32.32M
July 07, 20250.30.30.30.310.32.32M
July 03, 20250.280.290.290.30.281.86M
July 02, 20250.280.280.280.290.272.24M
July 01, 20250.30.280.280.310.282.84M
June 30, 20250.320.30.30.320.283.6M
June 27, 20250.340.290.290.340.2915.83M
June 26, 20250.360.330.330.360.322.86M
June 25, 20250.340.350.350.360.341.23M
June 24, 20250.340.340.340.360.341.11M
June 23, 20250.360.340.340.370.331.72M
June 20, 20250.360.370.370.370.352.08M
June 18, 20250.350.360.360.360.35809,247
June 17, 20250.380.350.350.380.351.45M
June 16, 20250.350.380.380.390.351.52M
June 13, 20250.360.370.370.380.351.36M
June 12, 20250.380.360.360.380.362.16M
June 11, 20250.420.380.380.430.382.5M
June 10, 20250.380.410.410.460.384.43M
June 09, 20250.380.390.390.40.382.35M
June 06, 20250.370.390.390.40.362.71M
June 05, 20250.370.370.370.380.361.25M
June 04, 20250.350.370.370.370.341.22M
June 03, 20250.380.350.350.380.343.48M
June 02, 20250.340.370.370.380.343.21M
May 30, 20250.340.340.340.360.331.56M
May 29, 20250.370.350.350.370.342.24M
May 28, 20250.360.370.370.380.352.44M
May 27, 20250.370.360.360.370.352.37M
May 23, 20250.380.350.350.390.343.13M
May 22, 20250.350.390.390.390.344.23M
May 21, 20250.370.350.350.380.344.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved