Mersana Therapeutics, Inc. (MRSN) NASDAQ

7.02

+0.2(+2.93%)

Updated at September 08 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.26.826.827.256.7990,815
September 04, 202577.127.127.166.846,000
September 03, 20257.136.986.987.556.9747,700
September 02, 20257.337.027.027.536.9751,812
August 29, 20257.787.327.327.857.3240,766
August 28, 20257.717.667.668.057.5453,733
August 27, 20257.577.637.637.747.5531,900
August 26, 20257.717.657.657.717.4152,357
August 25, 20257.737.657.658.097.5190,538
August 22, 20258.167.757.758.197.7171,864
August 21, 20257.118.118.118.137.1309,620
August 20, 20257.257.297.297.396.9636,837
August 19, 20257.277.247.247.427.0377,300
August 18, 20257.077.387.387.687.0799,183
August 15, 20257.447.167.167.44780,000
August 14, 20256.857.427.427.726.82226,738
August 13, 20255.66.816.816.825.21255,427
August 12, 20256.016.076.076.315.9753,231
August 11, 20256.295.975.976.295.8597,930
August 08, 20256.66.36.36.66.2299,328
August 07, 20256.816.616.616.816.488,700
August 06, 20256.936.76.776.6454,600
August 05, 20256.857.047.047.056.7480,501
August 04, 20256.646.866.866.966.5555,618
August 01, 20256.666.66.66.86.41110,552
July 31, 20256.656.856.857.086.57107,600
July 30, 20256.946.756.757.046.58142,321
July 29, 20256.896.956.9576.55190,181
July 28, 20257.66.836.837.66.75224,502
July 25, 20257.987.77.787.47225,948
July 24, 20250.330.320.320.350.319.17M
July 23, 20250.380.410.410.410.374.12M
July 22, 20250.360.360.360.370.351.03M
July 21, 20250.360.360.360.370.361.78M
July 18, 20250.370.350.350.370.341.49M
July 17, 20250.340.360.370.380.342.84M
July 16, 20250.320.340.340.350.321.03M
July 15, 20250.340.330.330.340.321.4M
July 14, 20250.350.340.340.360.331.34M
July 11, 20250.390.340.340.390.344.53M
July 10, 20250.350.380.380.390.346.37M
July 09, 20250.330.340.340.350.333.11M
July 08, 20250.30.330.330.330.32.32M
July 07, 20250.30.30.30.310.32.32M
July 03, 20250.280.290.290.30.281.86M
July 02, 20250.280.280.280.290.272.24M
July 01, 20250.30.280.280.310.282.84M
June 30, 20250.320.30.30.320.283.6M
June 27, 20250.340.290.290.340.2915.83M
June 26, 20250.360.330.330.360.322.86M
June 25, 20250.340.350.350.360.341.23M
June 24, 20250.340.340.340.360.341.11M
June 23, 20250.360.340.340.370.331.72M
June 20, 20250.360.370.370.370.352.08M
June 18, 20250.350.360.360.360.35809,247
June 17, 20250.380.350.350.380.351.45M
June 16, 20250.350.380.380.390.351.52M
June 13, 20250.360.370.370.380.351.36M
June 12, 20250.380.360.360.380.362.16M
June 11, 20250.420.380.380.430.382.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved