MFS Research International Fund (MRSRX) NASDAQ
25.51
-0.16(-0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.51
-0.16(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 01, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 31, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| March 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| March 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| March 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| March 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| March 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| March 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| March 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| March 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| March 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| March 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| March 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| March 09, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| March 06, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| March 05, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| March 04, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| March 03, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| March 02, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| February 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| February 26, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| February 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| February 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| February 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| February 20, 2026 | 27.33 | 27.33 | 0 | 27.33 | 27.33 | 0 |
| February 19, 2026 | 27.18 | 27.18 | 0 | 27.18 | 27.18 | 0 |
| February 18, 2026 | 27.22 | 27.22 | 0 | 27.22 | 27.22 | 0 |
| February 17, 2026 | 27.13 | 27.13 | 0 | 27.13 | 27.13 | 0 |
| February 13, 2026 | 27.22 | 27.22 | 0 | 27.22 | 27.22 | 0 |
| February 12, 2026 | 27.25 | 27.25 | 0 | 27.25 | 27.25 | 0 |
| February 11, 2026 | 27.41 | 27.41 | 0 | 27.41 | 27.41 | 0 |
| February 10, 2026 | 27.3 | 27.3 | 0 | 27.3 | 27.3 | 0 |
| February 09, 2026 | 27.17 | 27.17 | 0 | 27.17 | 27.17 | 0 |
| February 06, 2026 | 26.92 | 26.92 | 0 | 26.92 | 26.92 | 0 |
| February 05, 2026 | 26.41 | 26.41 | 0 | 26.41 | 26.41 | 0 |
| February 04, 2026 | 26.69 | 26.69 | 0 | 26.69 | 26.69 | 0 |
| February 03, 2026 | 26.63 | 26.63 | 0 | 26.63 | 26.63 | 0 |
| February 02, 2026 | 26.56 | 26.56 | 0 | 26.56 | 26.56 | 0 |
| January 30, 2026 | 26.46 | 26.46 | 0 | 26.46 | 26.46 | 0 |
| January 29, 2026 | 26.68 | 26.68 | 0 | 26.68 | 26.68 | 0 |
| January 28, 2026 | 26.55 | 26.55 | 0 | 26.55 | 26.55 | 0 |
| January 27, 2026 | 26.8 | 26.8 | 0 | 26.8 | 26.8 | 0 |
| January 26, 2026 | 26.41 | 26.41 | 0 | 26.41 | 26.41 | 0 |
| January 23, 2026 | 26.33 | 26.33 | 0 | 26.33 | 26.33 | 0 |
| January 22, 2026 | 26.2 | 26.2 | 0 | 26.2 | 26.2 | 0 |
| January 21, 2026 | 25.94 | 25.94 | 0 | 25.94 | 25.94 | 0 |
| January 20, 2026 | 25.78 | 25.78 | 0 | 25.78 | 25.78 | 0 |
| January 16, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 15, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 14, 2026 | 25.82 | 25.82 | 0 | 25.82 | 25.82 | 0 |
| January 13, 2026 | 25.79 | 25.79 | 0 | 25.79 | 25.79 | 0 |
| January 12, 2026 | 25.87 | 25.87 | 0 | 25.87 | 25.87 | 0 |
| January 09, 2026 | 25.72 | 25.72 | 0 | 25.72 | 25.72 | 0 |
| January 08, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| January 07, 2026 | 25.57 | 25.57 | 0 | 25.57 | 25.57 | 0 |