MFS Research International Fund (MRSRX) NASDAQ
27.04
-0.14(-0.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.04
-0.14(-0.52%)
Currency In USD
If you invested $1000 in MFS Research International Fund (MRSRX) 10 years ago, it would be worth $2,180.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.28, while $1000 invested 1 year ago would be worth $1,146.73. This corresponds to total returns of 118.06%, 27.73%, 14.67%, respectively, with annualized returns of 8.1%, 5.01%, 14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 08, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 07, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 06, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 05, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 04, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| April 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 14, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 09, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 08, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 07, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 06, 2026 | 25.51 | 25.51 | 25.64 | 25.51 | 25.51 | 0 |
| April 02, 2026 | 25.67 | 25.67 | 25.51 | 25.67 | 25.67 | 0 |
| April 01, 2026 | 25.28 | 25.28 | 25.67 | 25.28 | 25.28 | 0 |
| March 31, 2026 | 24.61 | 24.61 | 25.28 | 24.61 | 24.61 | 0 |
| March 30, 2026 | 24.73 | 24.73 | 24.61 | 24.73 | 24.73 | 0 |
| March 27, 2026 | 24.85 | 24.85 | 24.53 | 24.85 | 24.85 | 0 |
| March 26, 2026 | 25.29 | 25.29 | 24.85 | 25.29 | 25.29 | 0 |
| March 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 24, 2026 | 24.93 | 24.93 | 24.97 | 24.93 | 24.93 | 0 |
| March 23, 2026 | 24.76 | 24.76 | 24.96 | 24.76 | 24.76 | 0 |
| March 20, 2026 | 25.19 | 25.19 | 24.56 | 25.19 | 25.19 | 0 |
| March 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| March 18, 2026 | 25.55 | 25.55 | 25.28 | 25.55 | 25.55 | 0 |
| March 17, 2026 | 25.49 | 25.49 | 25.65 | 25.49 | 25.49 | 0 |
| March 16, 2026 | 25.21 | 25.21 | 25.49 | 25.21 | 25.21 | 0 |
| March 13, 2026 | 25.49 | 25.49 | 25.21 | 25.49 | 25.49 | 0 |
| March 12, 2026 | 25.57 | 25.57 | 25.49 | 25.57 | 25.57 | 0 |
| March 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| March 10, 2026 | 25.86 | 25.86 | 26 | 25.86 | 25.86 | 0 |
| March 09, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| March 06, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |