25.09
+0.12(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 11, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 05, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 04, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 02, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 06, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 01, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 10, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |