MFS Research International Fund (MRSRX) NASDAQ

25.08

-0.03(-0.12%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.1125.1125.1125.1125.110
December 22, 202524.9424.9424.9424.9424.940
December 19, 202524.8624.8624.8624.8624.860
December 18, 202524.7324.7324.7324.7324.730
December 17, 202524.6124.6124.6124.6124.610
December 16, 202524.724.724.724.724.70
December 15, 202524.8524.8524.8524.8524.850
December 12, 202524.6424.6424.6424.6424.640
December 11, 202524.824.824.824.824.80
December 10, 202524.6324.6324.6324.6324.630
December 09, 202524.4324.4324.4324.4324.430
December 08, 202525.8425.8425.8425.8425.840
December 05, 202525.8725.8725.8725.8725.870
December 04, 202525.9625.9625.9625.9625.960
December 03, 202525.8525.8525.8525.8525.850
December 02, 202525.7725.7725.7725.7725.770
December 01, 202525.7225.7225.7225.7225.720
November 28, 202525.8225.8225.8225.8225.820
November 26, 202525.7325.7325.7325.7325.730
November 25, 202525.4325.4325.4325.4325.430
November 24, 202525.1425.1425.1425.1425.140
November 21, 202525.1225.1225.1225.1225.120
November 20, 202524.7624.7624.7624.7624.760
November 19, 202524.9224.9224.9224.9224.920
November 18, 202525.0625.0625.0625.0625.060
November 17, 202525.3925.3925.3925.3925.390
November 14, 202525.7325.7325.7325.7325.730
November 13, 202525.8325.8325.8325.8325.830
November 12, 202525.9625.9625.9625.9625.960
November 11, 202525.6225.6225.6225.6225.620
November 10, 202525.6225.6225.6225.6225.620
November 07, 202525.4125.4125.4125.4125.410
November 06, 202525.325.325.325.325.30
November 05, 202525.3825.3825.3825.3825.380
November 04, 202525.3125.3125.3125.3125.310
November 03, 202525.5225.5225.5225.5225.520
October 31, 202525.5725.5725.5725.5725.570
October 30, 202525.5825.5825.5825.5825.580
October 29, 202525.6625.6625.6625.6625.660
October 28, 202525.8925.8925.8925.8925.890
October 27, 202525.9525.9525.9525.9525.950
October 24, 202525.8125.8125.8125.8125.810
October 23, 202525.725.725.725.725.70
October 22, 202525.625.625.625.625.60
October 21, 202525.6225.6225.6225.6225.620
October 20, 202525.7225.7225.7225.7225.720
October 17, 202525.6525.6525.6525.6525.650
October 16, 202525.6825.6825.6825.6825.680
October 15, 202525.625.625.625.625.60
October 14, 202525.3225.3225.3225.3225.320
October 13, 202525.3825.3825.3825.3825.380
October 10, 202525.1725.1725.1725.1725.170
October 09, 202525.725.725.725.725.70
October 08, 202525.8825.8825.8825.8825.880
October 07, 202525.7525.7525.7525.7525.750
October 06, 202525.9925.9925.9925.9925.990
October 03, 202525.9125.9125.9125.9125.910
October 02, 202525.6225.6225.6225.6225.620
October 01, 202525.5425.5425.5425.5425.540
September 30, 202525.3925.3925.3925.3925.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved