27.33
+0.15(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| February 19, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| February 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| February 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| February 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| February 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| February 10, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| February 09, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| February 06, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 05, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 04, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| February 03, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| February 02, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| January 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| January 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| January 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| January 27, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| January 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| January 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 22, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 15, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| January 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 08, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| January 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 06, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 16, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| December 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 09, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| December 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 05, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 03, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 01, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |