MFS Research International R2 (MRSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Research International Fund (MRSRX) 10 years ago, it would be worth $2,223.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.82, while $1000 invested 1 year ago would be worth $1,171.68. This corresponds to total returns of 122.37%, 31.68%, 17.17%, respectively, with annualized returns of 8.31%, 5.66%, 17.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| July 09, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| July 08, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| July 07, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| July 06, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| July 02, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| July 01, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| June 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| June 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| June 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 25, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| June 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| June 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| June 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| June 17, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| June 16, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| June 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| June 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| June 09, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 08, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 05, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 04, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 03, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| June 02, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| June 01, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 08, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 07, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 06, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 05, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 04, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| April 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |