25.30
+0.18(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 06, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 01, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 10, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 02, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 01, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 20, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 09, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 06, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 02, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |