Morguard Real Estate Investment Trust (MRT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRT-UN.TO Historical Return
If you invested $1000 in Morguard Real Estate Investment Trust (MRT-UN.TO) 10 years ago, it would be worth $886.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.7, while $1000 invested 1 year ago would be worth $1,235.4. This corresponds to total returns of -11.31%, 53.07%, 23.54%, respectively, with annualized returns of -1.19%, 8.88%, 23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRT-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.98 | 6.98 | 6.98 | 6.99 | 6.98 | 2,521 |
| November 09, 2026 | 6.98 | 6.99 | 6.99 | 7.1 | 6.98 | 5,076 |
| November 06, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.99 | 3,100 |
| November 05, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 900 |
| November 04, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 100 |
| November 03, 2026 | 7.02 | 7.03 | 7.03 | 7.03 | 7.02 | 2,200 |
| November 02, 2026 | 6.95 | 7.03 | 7.03 | 7.03 | 6.95 | 2,260 |
| October 30, 2026 | 6.95 | 7 | 7 | 7 | 6.95 | 12,951 |
| October 29, 2026 | 6.91 | 7 | 7 | 7 | 6.89 | 5,700 |
| October 28, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.91 | 913 |
| October 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 400 |
| October 26, 2026 | 6.9 | 6.9 | 6.9 | 6.92 | 6.85 | 9,702 |
| October 23, 2026 | 6.93 | 6.86 | 6.86 | 6.94 | 6.86 | 9,453 |
| October 22, 2026 | 6.96 | 7 | 7 | 7 | 6.95 | 800 |
| October 21, 2026 | 6.98 | 6.96 | 6.96 | 7.02 | 6.9 | 7,600 |
| October 20, 2026 | 6.95 | 6.99 | 6.99 | 7 | 6.95 | 1,450 |
| October 19, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 6.98 | 6,203 |
| October 16, 2026 | 7.12 | 7.11 | 7.11 | 7.12 | 7.11 | 3,459 |
| October 15, 2026 | 7.1 | 7.17 | 7.17 | 7.17 | 7.1 | 2,922 |
| October 14, 2026 | 7.05 | 7.14 | 7.14 | 7.14 | 7.05 | 1,542 |
| October 13, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.1 | 7,942 |
| October 09, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 900 |
| October 08, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 468 |
| October 07, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 9,520 |
| October 06, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 317 |
| October 05, 2026 | 7.16 | 7.11 | 7.11 | 7.16 | 7.11 | 1,818 |
| October 02, 2026 | 7.15 | 7.22 | 7.22 | 7.29 | 7.15 | 4,075 |
| October 01, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 6,200 |
| September 30, 2026 | 7.09 | 7.11 | 7.11 | 7.11 | 7.07 | 5,400 |
| September 29, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 5,601 |
| September 28, 2026 | 7.07 | 7.1 | 7.1 | 7.11 | 7.07 | 2,370 |
| September 25, 2026 | 7.07 | 7.12 | 7.12 | 7.12 | 7.05 | 2,802 |
| September 24, 2026 | 7.08 | 7.15 | 7.15 | 7.15 | 7.05 | 22,700 |
| September 23, 2026 | 7.08 | 7.07 | 7.07 | 7.08 | 7.05 | 4,300 |
| September 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | 569 |
| September 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 300 |
| September 18, 2026 | 7.03 | 7.05 | 7.05 | 7.05 | 7.03 | 1,000 |
| September 17, 2026 | 7 | 7.01 | 7.01 | 7.08 | 7 | 12,518 |
| September 16, 2026 | 7 | 7 | 7 | 7.01 | 7 | 6,429 |
| September 15, 2026 | 7 | 7 | 7 | 7 | 7 | 1,700 |
| September 11, 2026 | 7 | 7.02 | 7.02 | 7.02 | 7 | 2,203 |
| September 10, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 15,033 |
| September 09, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 680 |
| September 08, 2026 | 7 | 7.01 | 7.01 | 7.02 | 7 | 4,396 |
| September 04, 2026 | 7 | 7 | 7 | 7 | 7 | 220 |
| September 03, 2026 | 7.01 | 7.03 | 7.03 | 7.03 | 7 | 4,129 |
| September 02, 2026 | 7 | 7.03 | 7.03 | 7.03 | 7 | 7,510 |
| September 01, 2026 | 7 | 7 | 7 | 7 | 7 | 8,201 |
| August 31, 2026 | 7 | 7 | 7 | 7.02 | 7 | 10,411 |
| August 28, 2026 | 7 | 7.04 | 7.04 | 7.04 | 7 | 1,170 |
| August 27, 2026 | 7 | 7 | 7 | 7 | 7 | 9,201 |
| August 26, 2026 | 7 | 7 | 7 | 7 | 7 | 1,400 |
| August 25, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 7 | 5,001 |
| August 24, 2026 | 7 | 7.08 | 7.08 | 7.08 | 7 | 2,214 |
| August 21, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 872 |
| August 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000 |
| August 19, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 2,201 |
| August 17, 2026 | 7.06 | 7.1 | 7.1 | 7.13 | 7.06 | 1,949 |
| August 14, 2026 | 7.02 | 7.2 | 7.2 | 7.2 | 7 | 9,818 |
| August 13, 2026 | 7.02 | 7.02 | 7.02 | 7.09 | 7.02 | 1,402 |
AD
