Morguard Real Estate Investment Trust (MRT-UN.TO) TSX

Currency In CAD

MRT-UN.TO Historical Return

If you invested $1000 in Morguard Real Estate Investment Trust (MRT-UN.TO) 10 years ago, it would be worth $780.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.92, while $1000 invested 1 year ago would be worth $1,247.25. This corresponds to total returns of -21.99%, 33.79%, 24.73%, respectively, with annualized returns of -2.45%, 6%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.96	6.81	6.81	6.96	6.81	1,015
July 30, 2026	6.9	6.95	6.95	6.95	6.82	3,701
July 29, 2026	6.9	6.89	6.89	6.9	6.89	1,810
July 28, 2026	6.95	6.88	6.88	6.97	6.88	2,801
July 27, 2026	6.99	6.99	6.99	6.99	6.99	504
July 24, 2026	7.02	6.99	6.99	7.04	6.98	5,324
July 23, 2026	7.33	7	7	7.33	6.97	22,521
July 22, 2026	7.14	7.35	7.35	7.35	7.14	11,759
July 21, 2026	7.3	7.27	7.27	7.3	7.19	1,620
July 20, 2026	7.15	7.3	7.3	7.35	7.15	12,314
July 17, 2026	7	6.95	6.95	7.04	6.95	81,653
July 16, 2026	6.75	7.03	7.03	7.37	6.75	322,360
July 15, 2026	6.84	6.8	6.8	6.92	6.8	5,198
July 14, 2026	7	6.84	6.84	7.04	6.84	18,212
July 13, 2026	7	7.02	7.02	7.02	7	219
July 10, 2026	7.03	7.03	7.03	7.06	7.03	1,201
July 09, 2026	6.96	7	7	7	6.96	2,052
July 08, 2026	7	7.09	7.09	7.09	7	1,100
July 06, 2026	7	7	7	7	7	2,758
July 03, 2026	6.97	7.07	7.07	7.07	6.97	7,254
July 02, 2026	7	7	7	7	7	2,472
June 30, 2026	6.95	7	7	7.02	6.95	3,504
June 29, 2026	6.86	7.02	7.02	7.02	6.86	16,058
June 26, 2026	6.8	7.01	7.01	7.01	6.77	39,894
June 25, 2026	6.75	6.77	6.77	6.8	6.75	22,400
June 24, 2026	6.79	6.8	6.8	6.8	6.79	16,628
June 23, 2026	6.75	6.75	6.75	6.75	6.75	2,300
June 22, 2026	6.8	6.75	6.75	6.8	6.75	5,400
June 19, 2026	6.76	6.76	6.76	6.76	6.76	1,000
June 18, 2026	6.89	6.89	6.89	6.89	6.89	600
June 17, 2026	6.72	6.89	6.89	6.89	6.7	11,968
June 16, 2026	6.75	6.75	6.75	6.77	6.75	5,832
June 15, 2026	6.8	6.87	6.87	6.87	6.77	2,308
June 12, 2026	6.86	6.81	6.81	6.86	6.8	3,634
June 11, 2026	6.75	6.77	6.77	6.88	6.75	6,900
June 10, 2026	6.7	6.72	6.72	6.72	6.68	4,808
June 09, 2026	6.74	6.75	6.75	6.76	6.74	2,301
June 08, 2026	6.66	6.76	6.76	6.76	6.66	201
June 05, 2026	6.72	6.66	6.66	6.75	6.66	2,600
June 04, 2026	6.87	6.81	6.81	6.87	6.81	8,900
June 03, 2026	6.78	6.81	6.81	6.88	6.78	5,951
June 02, 2026	6.76	6.78	6.78	6.78	6.68	33,100
June 01, 2026	6.66	6.75	6.75	6.76	6.62	35,057
May 29, 2026	6.5	6.63	6.63	6.64	6.5	31,791
May 28, 2026	6.52	6.54	6.54	6.55	6.52	2,255
May 27, 2026	6.5	6.52	6.52	6.52	6.5	501
May 26, 2026	6.54	6.49	6.49	6.58	6.49	5,400
May 22, 2026	6.53	6.5	6.5	6.55	6.45	12,100
May 21, 2026	6.46	6.5	6.5	6.5	6.45	65,370
May 20, 2026	6.5	6.48	6.48	6.5	6.48	2,811
May 19, 2026	6.48	6.5	6.5	6.5	6.48	19,903
May 15, 2026	6.48	6.55	6.55	6.55	6.48	1,403
May 14, 2026	6.5	6.5	6.5	6.54	6.45	10,527
May 13, 2026	6.5	6.56	6.56	6.58	6.46	10,291
May 12, 2026	6.46	6.5	6.5	6.59	6.46	6,556
May 11, 2026	6.52	6.55	6.55	6.59	6	8,138
May 08, 2026	6.54	6.52	6.52	6.54	6.51	2,503
May 07, 2026	6.53	6.52	6.52	6.53	6.51	2,510
May 06, 2026	6.49	6.54	6.54	6.54	6.49	3,350
May 05, 2026	6.5	6.5	6.5	6.51	6.5	3,202