Morguard Real Estate Investment Trust (MRT-UN.TO) TSX

Currency In CAD

AD

MRT-UN.TO Historical Return

If you invested $1000 in Morguard Real Estate Investment Trust (MRT-UN.TO) 10 years ago, it would be worth $790.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.44, while $1000 invested 1 year ago would be worth $1,246.89. This corresponds to total returns of -20.95%, 44.44%, 24.69%, respectively, with annualized returns of -2.32%, 7.63%, 24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.067.027.027.067.02872
August 20, 20267.057.057.057.057.051,000
August 19, 20267.1777.172,201
August 17, 20267.067.17.17.137.061,949
August 14, 20267.027.27.27.279,818
August 13, 20267.027.027.027.097.021,402
August 12, 20267.037.037.037.037.031,050
August 11, 20267.037.037.037.037.032,550
August 10, 20267777.0679,674
August 07, 202677777400
August 06, 20266.96777.036.9613,420
August 05, 202677.037.037.056.987,085
August 04, 20266.78777.026.78530,956
July 31, 20266.966.816.816.966.811,015
July 30, 20266.96.956.956.956.823,701
July 29, 20266.96.896.896.96.891,810
July 28, 20266.956.886.886.976.882,801
July 27, 20266.996.996.996.996.99504
July 24, 20267.026.996.997.046.985,324
July 23, 20267.33777.336.9722,521
July 22, 20267.147.357.357.357.1411,759
July 21, 20267.37.277.277.37.191,620
July 20, 20267.157.37.37.357.1512,314
July 17, 202676.956.957.046.9581,653
July 16, 20266.757.037.037.376.75322,360
July 15, 20266.846.86.86.926.85,198
July 14, 202676.846.847.046.8418,212
July 13, 202677.027.027.027219
July 10, 20267.037.037.037.067.031,201
July 09, 20266.967776.962,052
July 08, 202677.097.097.0971,100
July 06, 2026777772,758
July 03, 20266.977.077.077.076.977,254
July 02, 2026777772,472
June 30, 20266.95777.026.953,504
June 29, 20266.867.027.027.026.8616,058
June 26, 20266.87.017.017.016.7739,894
June 25, 20266.756.776.776.86.7522,400
June 24, 20266.796.86.86.86.7916,628
June 23, 20266.756.756.756.756.752,300
June 22, 20266.86.756.756.86.755,400
June 19, 20266.766.766.766.766.761,000
June 18, 20266.896.896.896.896.89600
June 17, 20266.726.896.896.896.711,968
June 16, 20266.756.756.756.776.755,832
June 15, 20266.86.876.876.876.772,308
June 12, 20266.866.816.816.866.83,634
June 11, 20266.756.776.776.886.756,900
June 10, 20266.76.726.726.726.684,808
June 09, 20266.746.756.756.766.742,301
June 08, 20266.666.766.766.766.66201
June 05, 20266.726.666.666.756.662,600
June 04, 20266.876.816.816.876.818,900
June 03, 20266.786.816.816.886.785,951
June 02, 20266.766.786.786.786.6833,100
June 01, 20266.666.756.756.766.6235,057
May 29, 20266.56.636.636.646.531,791
May 28, 20266.526.546.546.556.522,255
May 27, 20266.56.526.526.526.5501
May 26, 20266.546.496.496.586.495,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved