5.91
+0.03(+0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.86 | 5.91 | 5.91 | 5.93 | 5.76 | 11,100 |
| October 16, 2025 | 5.93 | 5.88 | 5.88 | 5.94 | 5.83 | 3,900 |
| October 15, 2025 | 5.94 | 5.9 | 5.9 | 5.95 | 5.89 | 7,074 |
| October 14, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.91 | 2,000 |
| October 10, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.83 | 8,400 |
| October 09, 2025 | 5.86 | 5.87 | 5.87 | 5.89 | 5.75 | 5,400 |
| October 08, 2025 | 5.9 | 5.95 | 5.95 | 5.97 | 5.77 | 25,877 |
| October 07, 2025 | 5.85 | 5.86 | 5.86 | 5.94 | 5.85 | 4,954 |
| October 06, 2025 | 5.84 | 5.92 | 5.92 | 5.93 | 5.83 | 9,501 |
| October 03, 2025 | 6.04 | 5.79 | 5.79 | 6.04 | 5.76 | 11,110 |
| October 02, 2025 | 6.03 | 5.83 | 5.83 | 6.03 | 5.75 | 9,675 |
| October 01, 2025 | 5.77 | 5.83 | 5.83 | 5.89 | 5.77 | 8,454 |
| September 30, 2025 | 5.75 | 5.79 | 5.79 | 5.79 | 5.75 | 5,100 |
| September 29, 2025 | 5.75 | 5.77 | 5.77 | 5.8 | 5.74 | 2,900 |
| September 26, 2025 | 5.78 | 5.71 | 5.71 | 5.78 | 5.71 | 3,137 |
| September 25, 2025 | 5.7 | 5.76 | 5.76 | 5.76 | 5.69 | 4,261 |
| September 24, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.65 | 81,237 |
| September 23, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.75 | 3,100 |
| September 22, 2025 | 5.76 | 5.78 | 5.78 | 5.79 | 5.75 | 26,900 |
| September 19, 2025 | 5.82 | 5.75 | 5.75 | 5.82 | 5.75 | 8,200 |
| September 18, 2025 | 5.79 | 5.75 | 5.75 | 5.79 | 5.75 | 7,761 |
| September 17, 2025 | 5.75 | 5.75 | 5.75 | 5.77 | 5.75 | 1,855 |
| September 16, 2025 | 5.78 | 5.76 | 5.76 | 5.8 | 5.76 | 14,837 |
| September 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1,397 |
| September 12, 2025 | 5.77 | 5.78 | 5.78 | 5.81 | 5.75 | 6,695 |
| September 11, 2025 | 5.79 | 5.75 | 5.75 | 5.79 | 5.75 | 300 |
| September 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3,342 |
| September 09, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.75 | 1,211 |
| September 08, 2025 | 5.74 | 5.76 | 5.76 | 5.76 | 5.74 | 1,655 |
| September 05, 2025 | 5.78 | 5.76 | 5.76 | 5.8 | 5.76 | 11,402 |
| September 04, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 780 |
| September 03, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 5,500 |
| September 02, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.75 | 359 |
| August 29, 2025 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 4,622 |
| August 28, 2025 | 5.82 | 5.82 | 5.8 | 5.85 | 5.82 | 6,974 |
| August 27, 2025 | 5.79 | 5.8 | 5.78 | 5.8 | 5.79 | 1,900 |
| August 26, 2025 | 5.78 | 5.79 | 5.77 | 5.8 | 5.78 | 3,400 |
| August 25, 2025 | 5.76 | 5.78 | 5.76 | 5.8 | 5.76 | 1,700 |
| August 22, 2025 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 1,000 |
| August 21, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 4,657 |
| August 20, 2025 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 1,905 |
| August 19, 2025 | 5.78 | 5.75 | 5.75 | 5.78 | 5.75 | 3,015 |
| August 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 304 |
| August 15, 2025 | 5.74 | 5.75 | 5.75 | 5.77 | 5.74 | 4,338 |
| August 14, 2025 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 34,226 |
| August 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | 12,290 |
| August 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 33,890 |
| August 11, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 13,852 |
| August 08, 2025 | 5.78 | 5.75 | 5.75 | 5.78 | 5.75 | 1,425 |
| August 07, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3,200 |
| August 06, 2025 | 5.69 | 5.75 | 5.75 | 5.77 | 5.68 | 25,121 |
| August 05, 2025 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 6,443 |
| August 01, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.59 | 10,173 |
| July 31, 2025 | 5.68 | 5.65 | 5.65 | 5.68 | 5.63 | 7,065 |
| July 30, 2025 | 5.74 | 5.73 | 5.71 | 5.74 | 5.71 | 3,310 |
| July 29, 2025 | 5.71 | 5.73 | 5.71 | 5.75 | 5.71 | 1,040 |
| July 28, 2025 | 5.75 | 5.75 | 5.73 | 5.75 | 5.74 | 4,000 |
| July 25, 2025 | 5.69 | 5.73 | 5.71 | 5.75 | 5.69 | 9,716 |
| July 24, 2025 | 5.65 | 5.69 | 5.69 | 5.71 | 5.61 | 34,700 |
| July 23, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.58 | 8,268 |