6.38
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.32 | 6.38 | 6.38 | 6.38 | 6.32 | 677 |
| January 12, 2026 | 6.32 | 6.36 | 6.36 | 6.45 | 6.32 | 14,575 |
| January 09, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.27 | 1,982 |
| January 08, 2026 | 6.33 | 6.32 | 6.32 | 6.36 | 6.27 | 6,661 |
| January 07, 2026 | 6.35 | 6.38 | 6.38 | 6.4 | 6.35 | 3,500 |
| January 06, 2026 | 6.29 | 6.43 | 6.43 | 6.43 | 6.25 | 11,122 |
| January 05, 2026 | 6.3 | 6.36 | 6.36 | 6.36 | 6.27 | 27,080 |
| January 02, 2026 | 6.44 | 6.35 | 6.35 | 6.44 | 6.32 | 3,525 |
| December 31, 2025 | 6.37 | 6.38 | 6.38 | 6.42 | 6.3 | 6,483 |
| December 30, 2025 | 6.33 | 6.37 | 6.37 | 6.37 | 6.33 | 2,050 |
| December 29, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.26 | 1,328 |
| December 23, 2025 | 6.35 | 6.42 | 6.42 | 6.42 | 6.35 | 3,622 |
| December 22, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.3 | 15,201 |
| December 19, 2025 | 6.26 | 6.35 | 6.35 | 6.35 | 6.14 | 11,605 |
| December 18, 2025 | 6.14 | 6.33 | 6.33 | 6.35 | 6.14 | 3,816 |
| December 17, 2025 | 6.2 | 6.38 | 6.38 | 6.4 | 6.2 | 33,812 |
| December 16, 2025 | 6.14 | 6.27 | 6.27 | 6.3 | 6.14 | 26,928 |
| December 15, 2025 | 6.15 | 6.39 | 6.39 | 6.39 | 6.05 | 23,106 |
| December 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 23,633 |
| December 11, 2025 | 6.04 | 6.13 | 6.13 | 6.14 | 6.01 | 35,642 |
| December 10, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 5.97 | 18,020 |
| December 09, 2025 | 6 | 6.02 | 6.02 | 6.02 | 5.98 | 5,787 |
| December 08, 2025 | 5.93 | 6 | 6 | 6 | 5.91 | 16,111 |
| December 05, 2025 | 5.88 | 6.03 | 6.03 | 6.04 | 5.88 | 20,979 |
| December 04, 2025 | 5.92 | 5.93 | 5.93 | 5.96 | 5.92 | 2,920 |
| December 03, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.94 | 8,030 |
| December 02, 2025 | 5.93 | 5.85 | 5.85 | 5.96 | 5.85 | 6,001 |
| December 01, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.9 | 4,364 |
| November 28, 2025 | 5.86 | 5.97 | 5.97 | 5.99 | 5.85 | 34,600 |
| November 27, 2025 | 5.9 | 5.95 | 5.93 | 5.95 | 5.89 | 4,135 |
| November 26, 2025 | 5.85 | 5.85 | 5.83 | 5.9 | 5.85 | 17,700 |
| November 25, 2025 | 5.76 | 5.88 | 5.86 | 5.88 | 5.76 | 39,300 |
| November 24, 2025 | 5.77 | 5.75 | 5.73 | 5.78 | 5.75 | 13,601 |
| November 21, 2025 | 5.75 | 5.76 | 5.76 | 5.78 | 5.75 | 92,800 |
| November 20, 2025 | 5.75 | 5.76 | 5.76 | 5.78 | 5.75 | 26,420 |
| November 19, 2025 | 5.74 | 5.75 | 5.75 | 5.76 | 5.74 | 14,400 |
| November 18, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 6,600 |
| November 17, 2025 | 5.76 | 5.81 | 5.81 | 5.81 | 5.75 | 40,607 |
| November 14, 2025 | 5.74 | 5.78 | 5.78 | 5.78 | 5.73 | 6,311 |
| November 13, 2025 | 5.78 | 5.74 | 5.74 | 5.78 | 5.74 | 16,274 |
| November 12, 2025 | 5.78 | 5.75 | 5.75 | 5.78 | 5.75 | 31,846 |
| November 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 14,310 |
| November 10, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 2,910 |
| November 07, 2025 | 5.78 | 5.75 | 5.75 | 5.78 | 5.75 | 484 |
| November 06, 2025 | 5.72 | 5.84 | 5.84 | 5.85 | 5.71 | 24,400 |
| November 05, 2025 | 5.84 | 5.8 | 5.8 | 5.84 | 5.72 | 6,837 |
| November 04, 2025 | 5.82 | 5.84 | 5.84 | 5.84 | 5.8 | 5,500 |
| November 03, 2025 | 5.86 | 5.87 | 5.87 | 5.9 | 5.84 | 5,250 |
| October 31, 2025 | 5.8 | 5.84 | 5.84 | 5.86 | 5.79 | 7,422 |
| October 30, 2025 | 5.9 | 5.85 | 5.83 | 5.9 | 5.85 | 1,750 |
| October 29, 2025 | 5.88 | 5.88 | 5.86 | 5.89 | 5.88 | 1,000 |
| October 28, 2025 | 5.92 | 5.88 | 5.86 | 5.94 | 5.88 | 2,900 |
| October 27, 2025 | 5.95 | 5.94 | 5.92 | 5.95 | 5.94 | 1,601 |
| October 24, 2025 | 6 | 5.97 | 5.97 | 6.02 | 5.82 | 11,120 |
| October 23, 2025 | 6.04 | 5.92 | 5.92 | 6.04 | 5.9 | 17,152 |
| October 22, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.96 | 8,100 |
| October 21, 2025 | 5.93 | 5.97 | 5.97 | 5.97 | 5.88 | 5,000 |
| October 20, 2025 | 5.92 | 5.98 | 5.98 | 5.99 | 5.85 | 25,912 |
| October 17, 2025 | 5.86 | 5.91 | 5.91 | 5.93 | 5.76 | 11,100 |
| October 16, 2025 | 5.93 | 5.88 | 5.88 | 5.94 | 5.83 | 3,900 |
