Morguard Real Estate Investment Trust (MRT-UN.TO) TSX

6.78

+0.03(+0.44%)

Updated at June 02 01:06PM

Currency In CAD

MRT-UN.TO Historical Return

If you invested $1000 in Morguard Real Estate Investment Trust (MRT-UN.TO) 10 years ago, it would be worth $821.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.22, while $1000 invested 1 year ago would be worth $1,181.18. This corresponds to total returns of -17.82%, 32.42%, 18.12%, respectively, with annualized returns of -1.94%, 5.77%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.66	6.75	6.75	6.76	6.62	35,057
May 29, 2026	6.5	6.63	6.63	6.64	6.5	31,791
May 28, 2026	6.52	6.54	6.54	6.55	6.52	2,255
May 27, 2026	6.5	6.52	6.52	6.52	6.5	501
May 26, 2026	6.54	6.49	6.49	6.58	6.49	5,400
May 22, 2026	6.53	6.5	6.5	6.55	6.45	12,100
May 21, 2026	6.46	6.5	6.5	6.5	6.45	65,370
May 20, 2026	6.5	6.48	6.48	6.5	6.48	2,811
May 19, 2026	6.48	6.5	6.5	6.5	6.48	19,903
May 15, 2026	6.48	6.55	6.55	6.55	6.48	1,403
May 14, 2026	6.5	6.5	6.5	6.54	6.45	10,527
May 13, 2026	6.5	6.56	6.56	6.58	6.46	10,291
May 12, 2026	6.46	6.5	6.5	6.59	6.46	6,556
May 11, 2026	6.52	6.55	6.55	6.59	6	8,138
May 08, 2026	6.54	6.52	6.52	6.54	6.51	2,503
May 07, 2026	6.53	6.52	6.52	6.53	6.51	2,510
May 06, 2026	6.49	6.54	6.54	6.54	6.49	3,350
May 05, 2026	6.5	6.5	6.5	6.51	6.5	3,202
May 04, 2026	6.5	6.5	6.5	6.52	6.49	4,997
May 01, 2026	6.56	6.54	6.54	6.56	6.53	3,602
April 30, 2026	6.53	6.58	6.58	6.6	6.53	900
April 29, 2026	6.59	6.59	6.59	6.59	6.59	2,351
April 28, 2026	6.56	6.56	6.56	6.57	6.56	3,600
April 27, 2026	6.66	6.56	6.56	6.66	6.56	1,838
April 24, 2026	6.58	6.68	6.68	6.68	6.57	12,149
April 23, 2026	6.58	6.58	6.58	6.58	6.55	3,301
April 22, 2026	6.58	6.58	6.58	6.58	6.58	101
April 21, 2026	6.53	6.57	6.57	6.58	6.53	6,430
April 20, 2026	6.53	6.6	6.6	6.62	6.53	5,612
April 17, 2026	6.61	6.6	6.6	6.64	6.6	4,314
April 16, 2026	6.59	6.6	6.6	6.6	6.59	3,802
April 15, 2026	6.67	6.59	6.59	6.68	6.59	4,429
April 14, 2026	6.54	6.68	6.68	6.68	6.54	26,223
April 13, 2026	6.48	6.65	6.65	6.65	6.48	9,155
April 10, 2026	6.66	6.65	6.65	6.66	6.5	16,477
April 09, 2026	6.62	6.63	6.63	6.65	6.62	10,900
April 08, 2026	6.62	6.6	6.6	6.62	6.58	2,925
April 07, 2026	6.61	6.61	6.61	6.61	6.6	5,625
April 06, 2026	6.6	6.62	6.62	6.62	6.56	10,155
April 02, 2026	6.6	6.6	6.6	6.63	6.6	23,600
April 01, 2026	6.51	6.62	6.62	6.62	6.51	5,608
March 31, 2026	-1	-1	6.62	-1	-1	0
March 30, 2026	6.5	6.62	6.6	6.63	6.5	10,096
March 27, 2026	6.41	6.59	6.57	6.6	6.41	9,318
March 26, 2026	6.46	6.58	6.56	6.58	6.4	6,400
March 25, 2026	6.54	6.66	6.64	6.66	6.42	3,627
March 24, 2026	6.35	6.6	6.58	6.68	6.35	25,450
March 23, 2026	6.29	6.32	6.3	6.32	6.29	1,526
March 20, 2026	6.61	6.45	6.43	6.61	6.3	22,501
March 19, 2026	6.65	6.6	6.58	6.67	6.55	5,065
March 18, 2026	6.75	6.68	6.66	6.75	6.65	1,244
March 17, 2026	6.59	6.65	6.63	6.7	6.59	3,901
March 16, 2026	6.45	6.6	6.58	6.61	6.45	6,278
March 13, 2026	6.5	6.54	6.52	6.55	6.45	4,600
March 12, 2026	6.49	6.53	6.51	6.53	6.46	4,601
March 11, 2026	6.54	6.53	6.51	6.54	6.49	5,400
March 10, 2026	6.51	6.59	6.57	6.6	6.5	4,092
March 09, 2026	6.5	6.56	6.54	6.56	6.43	4,841
March 06, 2026	6.54	6.53	6.51	6.54	6.5	3,800
March 05, 2026	6.5	6.59	6.57	6.59	6.5	6,655