Morguard Real Estate Investment Trust (MRT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Morguard Real Estate Investment Trust (MRT-UN.TO) 10 years ago, it would be worth $790.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.44, while $1000 invested 1 year ago would be worth $1,246.89. This corresponds to total returns of -20.95%, 44.44%, 24.69%, respectively, with annualized returns of -2.32%, 7.63%, 24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 7.02 | 872 |
| August 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000 |
| August 19, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 2,201 |
| August 17, 2026 | 7.06 | 7.1 | 7.1 | 7.13 | 7.06 | 1,949 |
| August 14, 2026 | 7.02 | 7.2 | 7.2 | 7.2 | 7 | 9,818 |
| August 13, 2026 | 7.02 | 7.02 | 7.02 | 7.09 | 7.02 | 1,402 |
| August 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1,050 |
| August 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2,550 |
| August 10, 2026 | 7 | 7 | 7 | 7.06 | 7 | 9,674 |
| August 07, 2026 | 7 | 7 | 7 | 7 | 7 | 400 |
| August 06, 2026 | 6.96 | 7 | 7 | 7.03 | 6.96 | 13,420 |
| August 05, 2026 | 7 | 7.03 | 7.03 | 7.05 | 6.98 | 7,085 |
| August 04, 2026 | 6.78 | 7 | 7 | 7.02 | 6.78 | 530,956 |
| July 31, 2026 | 6.96 | 6.81 | 6.81 | 6.96 | 6.81 | 1,015 |
| July 30, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.82 | 3,701 |
| July 29, 2026 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 1,810 |
| July 28, 2026 | 6.95 | 6.88 | 6.88 | 6.97 | 6.88 | 2,801 |
| July 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 504 |
| July 24, 2026 | 7.02 | 6.99 | 6.99 | 7.04 | 6.98 | 5,324 |
| July 23, 2026 | 7.33 | 7 | 7 | 7.33 | 6.97 | 22,521 |
| July 22, 2026 | 7.14 | 7.35 | 7.35 | 7.35 | 7.14 | 11,759 |
| July 21, 2026 | 7.3 | 7.27 | 7.27 | 7.3 | 7.19 | 1,620 |
| July 20, 2026 | 7.15 | 7.3 | 7.3 | 7.35 | 7.15 | 12,314 |
| July 17, 2026 | 7 | 6.95 | 6.95 | 7.04 | 6.95 | 81,653 |
| July 16, 2026 | 6.75 | 7.03 | 7.03 | 7.37 | 6.75 | 322,360 |
| July 15, 2026 | 6.84 | 6.8 | 6.8 | 6.92 | 6.8 | 5,198 |
| July 14, 2026 | 7 | 6.84 | 6.84 | 7.04 | 6.84 | 18,212 |
| July 13, 2026 | 7 | 7.02 | 7.02 | 7.02 | 7 | 219 |
| July 10, 2026 | 7.03 | 7.03 | 7.03 | 7.06 | 7.03 | 1,201 |
| July 09, 2026 | 6.96 | 7 | 7 | 7 | 6.96 | 2,052 |
| July 08, 2026 | 7 | 7.09 | 7.09 | 7.09 | 7 | 1,100 |
| July 06, 2026 | 7 | 7 | 7 | 7 | 7 | 2,758 |
| July 03, 2026 | 6.97 | 7.07 | 7.07 | 7.07 | 6.97 | 7,254 |
| July 02, 2026 | 7 | 7 | 7 | 7 | 7 | 2,472 |
| June 30, 2026 | 6.95 | 7 | 7 | 7.02 | 6.95 | 3,504 |
| June 29, 2026 | 6.86 | 7.02 | 7.02 | 7.02 | 6.86 | 16,058 |
| June 26, 2026 | 6.8 | 7.01 | 7.01 | 7.01 | 6.77 | 39,894 |
| June 25, 2026 | 6.75 | 6.77 | 6.77 | 6.8 | 6.75 | 22,400 |
| June 24, 2026 | 6.79 | 6.8 | 6.8 | 6.8 | 6.79 | 16,628 |
| June 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2,300 |
| June 22, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 5,400 |
| June 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1,000 |
| June 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 600 |
| June 17, 2026 | 6.72 | 6.89 | 6.89 | 6.89 | 6.7 | 11,968 |
| June 16, 2026 | 6.75 | 6.75 | 6.75 | 6.77 | 6.75 | 5,832 |
| June 15, 2026 | 6.8 | 6.87 | 6.87 | 6.87 | 6.77 | 2,308 |
| June 12, 2026 | 6.86 | 6.81 | 6.81 | 6.86 | 6.8 | 3,634 |
| June 11, 2026 | 6.75 | 6.77 | 6.77 | 6.88 | 6.75 | 6,900 |
| June 10, 2026 | 6.7 | 6.72 | 6.72 | 6.72 | 6.68 | 4,808 |
| June 09, 2026 | 6.74 | 6.75 | 6.75 | 6.76 | 6.74 | 2,301 |
| June 08, 2026 | 6.66 | 6.76 | 6.76 | 6.76 | 6.66 | 201 |
| June 05, 2026 | 6.72 | 6.66 | 6.66 | 6.75 | 6.66 | 2,600 |
| June 04, 2026 | 6.87 | 6.81 | 6.81 | 6.87 | 6.81 | 8,900 |
| June 03, 2026 | 6.78 | 6.81 | 6.81 | 6.88 | 6.78 | 5,951 |
| June 02, 2026 | 6.76 | 6.78 | 6.78 | 6.78 | 6.68 | 33,100 |
| June 01, 2026 | 6.66 | 6.75 | 6.75 | 6.76 | 6.62 | 35,057 |
| May 29, 2026 | 6.5 | 6.63 | 6.63 | 6.64 | 6.5 | 31,791 |
| May 28, 2026 | 6.52 | 6.54 | 6.54 | 6.55 | 6.52 | 2,255 |
| May 27, 2026 | 6.5 | 6.52 | 6.52 | 6.52 | 6.5 | 501 |
| May 26, 2026 | 6.54 | 6.49 | 6.49 | 6.58 | 6.49 | 5,400 |