Marten Transport, Ltd. (MRTN) NASDAQ

Currency In USD

MRTN Historical Return

If you invested $1000 in Marten Transport, Ltd. (MRTN) 10 years ago, it would be worth $1,568.24 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.66, while $1000 invested 1 year ago would be worth $1,237.65. This corresponds to total returns of 56.82%, -27.63%, 23.77%, respectively, with annualized returns of 4.6%, -6.27%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.01	11.93	11.93	12.18	11.9	316,388
November 11, 2026	12.11	12.01	12.01	12.2	11.92	319,925
November 10, 2026	12.03	12.01	12.01	12.14	11.83	403,914
November 09, 2026	11.78	12.11	12.11	12.23	11.78	916,666
November 06, 2026	11.9	11.74	11.74	12.12	11.66	474,472
November 05, 2026	12.28	11.98	11.98	12.39	11.79	849,169
November 04, 2026	12.4	12.36	12.36	12.4	12.02	1.12M
November 03, 2026	12.07	12.05	12.05	12.1	11.91	633,583
November 02, 2026	11.78	12.02	12.02	12.17	11.78	586,365
October 30, 2026	11.76	11.72	11.72	11.8	11.61	546,317
October 29, 2026	11.77	11.76	11.76	11.92	11.51	893,526
October 28, 2026	12	11.66	11.66	12	11.59	1.18M
October 27, 2026	11.87	12.02	12.02	12.03	11.8	1.1M
October 26, 2026	11.9	11.81	11.81	12	11.75	795,182
October 23, 2026	10.94	11.78	11.78	11.91	10.94	1.28M
October 22, 2026	12.67	12.3	12.3	12.96	12.28	1.07M
October 21, 2026	12.5	12.66	12.66	12.68	12.27	518,188
October 20, 2026	12.46	12.52	12.52	12.8	12.36	547,138
October 19, 2026	12.83	12.5	12.5	12.88	12.48	490,533
October 16, 2026	12.87	12.84	12.84	12.97	12.63	757,213
October 15, 2026	12.88	12.89	12.89	13.03	12.76	839,872
October 14, 2026	12.51	12.77	12.77	12.79	12.48	835,344
October 13, 2026	12.85	12.62	12.62	12.96	12.56	790,977
October 12, 2026	12.75	12.76	12.76	12.83	12.72	760,991
October 09, 2026	12.8	12.75	12.75	12.87	12.7	1.04M
October 08, 2026	12.67	12.79	12.79	12.82	12.6	901,919
October 07, 2026	12.76	12.67	12.67	12.96	12.63	679,484
October 06, 2026	13.11	12.87	12.87	13.18	12.84	626,509
October 05, 2026	13.28	13.05	13.05	13.37	12.99	719,980
October 02, 2026	13.28	13.34	13.34	13.4	13.25	671,337
October 01, 2026	12.94	13.08	13.08	13.11	12.85	708,753
September 30, 2026	13.11	12.92	12.92	13.18	12.89	991,213
September 29, 2026	12.92	13.07	13.07	13.13	12.89	629,631
September 28, 2026	12.87	12.92	12.92	12.96	12.74	666,360
September 25, 2026	12.82	12.87	12.87	13.08	12.66	983,482
September 24, 2026	13.27	12.84	12.84	13.31	12.82	710,393
September 23, 2026	13.28	13.17	13.17	13.34	13.08	689,911
September 22, 2026	13.36	13.34	13.34	13.53	13.29	567,722
September 21, 2026	13.26	13.22	13.22	13.32	13.08	737,811
September 18, 2026	13.45	13.5	13.5	13.6	13.38	1.63M
September 17, 2026	13.81	13.55	13.55	13.83	13.52	849,692
September 16, 2026	13.78	13.68	13.68	13.83	13.55	1.81M
September 15, 2026	13.96	13.93	13.93	14.07	13.87	823,567
September 11, 2026	14.1	13.8	13.8	14.28	13.72	480,380
September 10, 2026	14.01	13.92	13.92	14.09	13.86	656,811
September 09, 2026	14.19	14.01	14.01	14.31	13.97	355,861
September 08, 2026	14.3	14.29	14.29	14.45	14.25	363,526
September 04, 2026	14.12	14.4	14.4	14.47	14.12	346,003
September 03, 2026	14.12	14.16	14.16	14.29	13.8	517,062
September 02, 2026	13.91	13.99	13.99	14.09	13.72	752,423
September 01, 2026	14.3	13.86	13.86	14.42	13.81	534,528
August 31, 2026	14.36	14.42	14.42	14.5	14.28	587,822
August 28, 2026	14.4	14.36	14.36	14.53	14.19	426,111
August 27, 2026	14.38	14.46	14.46	14.5	14.36	403,873
August 26, 2026	14.44	14.46	14.46	14.52	14.29	471,950
August 25, 2026	14.74	14.49	14.49	14.77	14.48	326,067
August 24, 2026	15.01	14.67	14.67	15.01	14.51	397,611
August 21, 2026	15.16	14.93	14.93	15.16	14.77	295,743
August 20, 2026	14.69	14.73	14.73	14.83	14.62	420,033
August 19, 2026	15.04	14.83	14.83	15.26	14.79	484,332