Marten Transport, Ltd. (MRTN) NASDAQ

Currency In USD

AD

MRTN Historical Return

If you invested $1000 in Marten Transport, Ltd. (MRTN) 10 years ago, it would be worth $1,742.6 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.32, while $1000 invested 1 year ago would be worth $1,224.53. This corresponds to total returns of 74.26%, -24.97%, 22.45%, respectively, with annualized returns of 5.71%, -5.58%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202610.9411.7811.7811.9110.941.28M
October 22, 202612.6712.312.312.9612.281.07M
October 21, 202612.512.6612.6612.6812.27518,188
October 20, 202612.4612.5212.5212.812.36547,138
October 19, 202612.8312.512.512.8812.48490,533
October 16, 202612.8712.8412.8412.9712.63757,213
October 15, 202612.8812.8912.8913.0312.76839,872
October 14, 202612.5112.7712.7712.7912.48835,344
October 13, 202612.8512.6212.6212.9612.56790,977
October 12, 202612.7512.7612.7612.8312.72760,991
October 09, 202612.812.7512.7512.8712.71.04M
October 08, 202612.6712.7912.7912.8212.6901,919
October 07, 202612.7612.6712.6712.9612.63679,484
October 06, 202613.1112.8712.8713.1812.84626,509
October 05, 202613.2813.0513.0513.3712.99719,980
October 02, 202613.2813.3413.3413.413.25671,337
October 01, 202612.9413.0813.0813.1112.85708,753
September 30, 202613.1112.9212.9213.1812.89991,213
September 29, 202612.9213.0713.0713.1312.89629,631
September 28, 202612.8712.9212.9212.9612.74666,360
September 25, 202612.8212.8712.8713.0812.66983,482
September 24, 202613.2712.8412.8413.3112.82710,393
September 23, 202613.2813.1713.1713.3413.08689,911
September 22, 202613.3613.3413.3413.5313.29567,722
September 21, 202613.2613.2213.2213.3213.08737,811
September 18, 202613.4513.513.513.613.381.63M
September 17, 202613.8113.5513.5513.8313.52849,692
September 16, 202613.7813.6813.6813.8313.551.81M
September 15, 202613.9613.9313.9314.0713.87823,567
September 11, 202614.113.813.814.2813.72480,380
September 10, 202614.0113.9213.9214.0913.86656,811
September 09, 202614.1914.0114.0114.3113.97355,861
September 08, 202614.314.2914.2914.4514.25363,526
September 04, 202614.1214.414.414.4714.12346,003
September 03, 202614.1214.1614.1614.2913.8517,062
September 02, 202613.9113.9913.9914.0913.72752,423
September 01, 202614.313.8613.8614.4213.81534,528
August 31, 202614.3614.4214.4214.514.28587,822
August 28, 202614.414.3614.3614.5314.19426,111
August 27, 202614.3814.4614.4614.514.36403,873
August 26, 202614.4414.4614.4614.5214.29471,950
August 25, 202614.7414.4914.4914.7714.48326,067
August 24, 202615.0114.6714.6715.0114.51397,611
August 21, 202615.1614.9314.9315.1614.77295,743
August 20, 202614.6914.7314.7314.8314.62420,033
August 19, 202615.0414.8314.8315.2614.79484,332
August 18, 202615.2914.914.915.3114.89530,421
August 17, 202615.1415.2715.2715.3715.14427,984
August 14, 202615.1815.2115.2115.415.08461,357
August 13, 202615.0515.2315.2315.2715.05666,953
August 12, 202614.5314.9614.9615.0414.52660,031
August 11, 202614.7314.5114.5114.7914.410
August 10, 202614.9314.6814.6815.2814.6645,817
August 07, 202614.9214.9514.9515.2114.9639,798
August 06, 202615.0214.8614.8615.0514.77503,191
August 05, 202615.0114.9314.9315.1414.83769,046
August 04, 202614.95151515.1114.851.08M
August 03, 202614.9114.9114.9114.9614.69854,185
July 31, 202614.914.7914.7915.1114.71661,261
July 30, 202615.1214.814.815.1414.53891,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved