Marten Transport, Ltd. (MRTN) NASDAQ

Currency In USD

MRTN Historical Return

If you invested $1000 in Marten Transport, Ltd. (MRTN) 10 years ago, it would be worth $1,908.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.14, while $1000 invested 1 year ago would be worth $1,269.27. This corresponds to total returns of 90.84%, -6.39%, 26.93%, respectively, with annualized returns of 6.67%, -1.31%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.28	13.34	13.34	13.4	13.25	671,337
October 01, 2026	12.94	13.08	13.08	13.11	12.85	708,753
September 30, 2026	13.11	12.92	12.92	13.18	12.89	991,213
September 29, 2026	12.92	13.07	13.07	13.13	12.89	629,631
September 28, 2026	12.87	12.92	12.92	12.96	12.74	666,360
September 25, 2026	12.82	12.87	12.87	13.08	12.66	983,482
September 24, 2026	13.27	12.84	12.84	13.31	12.82	710,393
September 23, 2026	13.28	13.17	13.17	13.34	13.08	689,911
September 22, 2026	13.36	13.34	13.34	13.53	13.29	567,722
September 21, 2026	13.26	13.22	13.22	13.32	13.08	737,811
September 18, 2026	13.45	13.5	13.5	13.6	13.38	1.63M
September 17, 2026	13.81	13.55	13.55	13.83	13.52	849,692
September 16, 2026	13.78	13.68	13.68	13.83	13.55	1.81M
September 15, 2026	13.96	13.93	13.93	14.07	13.87	823,567
September 11, 2026	14.1	13.8	13.8	14.28	13.72	480,380
September 10, 2026	14.01	13.92	13.92	14.09	13.86	656,811
September 09, 2026	14.19	14.01	14.01	14.31	13.97	355,861
September 08, 2026	14.3	14.29	14.29	14.45	14.25	363,526
September 04, 2026	14.12	14.4	14.4	14.47	14.12	346,003
September 03, 2026	14.12	14.16	14.16	14.29	13.8	517,062
September 02, 2026	13.91	13.99	13.99	14.09	13.72	752,423
September 01, 2026	14.3	13.86	13.86	14.42	13.81	534,528
August 31, 2026	14.36	14.42	14.42	14.5	14.28	587,822
August 28, 2026	14.4	14.36	14.36	14.53	14.19	426,111
August 27, 2026	14.38	14.46	14.46	14.5	14.36	403,873
August 26, 2026	14.44	14.46	14.46	14.52	14.29	471,950
August 25, 2026	14.74	14.49	14.49	14.77	14.48	326,067
August 24, 2026	15.01	14.67	14.67	15.01	14.51	397,611
August 21, 2026	15.16	14.93	14.93	15.16	14.77	295,743
August 20, 2026	14.69	14.73	14.73	14.83	14.62	420,033
August 19, 2026	15.04	14.83	14.83	15.26	14.79	484,332
August 18, 2026	15.29	14.9	14.9	15.31	14.89	530,421
August 17, 2026	15.14	15.27	15.27	15.37	15.14	427,984
August 14, 2026	15.18	15.21	15.21	15.4	15.08	461,357
August 13, 2026	15.05	15.23	15.23	15.27	15.05	666,953
August 12, 2026	14.53	14.96	14.96	15.04	14.52	660,031
August 11, 2026	14.73	14.51	14.51	14.79	14.41	0
August 10, 2026	14.93	14.68	14.68	15.28	14.6	645,817
August 07, 2026	14.92	14.95	14.95	15.21	14.9	639,798
August 06, 2026	15.02	14.86	14.86	15.05	14.77	503,191
August 05, 2026	15.01	14.93	14.93	15.14	14.83	769,046
August 04, 2026	14.95	15	15	15.11	14.85	1.08M
August 03, 2026	14.91	14.91	14.91	14.96	14.69	854,185
July 31, 2026	14.9	14.79	14.79	15.11	14.71	661,261
July 30, 2026	15.12	14.8	14.8	15.14	14.53	891,895
July 29, 2026	15.13	15.01	15.01	15.14	14.87	858,693
July 28, 2026	15.42	15.26	15.26	15.56	15.22	756,604
July 27, 2026	16.26	15.49	15.49	16.28	15.3	998,765
July 23, 2026	17.43	16.88	16.88	17.44	16.65	970,246
July 22, 2026	17.61	17.32	17.32	17.73	17.31	541,755
July 21, 2026	17.49	17.63	17.63	17.67	17.34	478,600
July 20, 2026	17.64	17.42	17.42	17.75	17.33	451,703
July 17, 2026	17.63	17.65	17.65	17.84	17.56	406,528
July 16, 2026	17.33	17.79	17.79	18.02	17.33	714,286
July 15, 2026	17.5	17.17	17.17	17.55	17.11	635,786
July 14, 2026	17.45	17.43	17.43	17.6	17.38	539,271
July 13, 2026	17.23	17.41	17.41	17.58	17.18	514,639
July 10, 2026	17.5	17.15	17.15	17.5	16.96	543,045
July 09, 2026	17.35	17.46	17.46	17.52	17.35	465,357
July 08, 2026	17.15	17.18	17.18	17.37	17.03	542,729