Marten Transport, Ltd. (MRTN) NASDAQ

Currency In USD

MRTN Historical Return

If you invested $1000 in Marten Transport, Ltd. (MRTN) 10 years ago, it would be worth $2,094.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.97, while $1000 invested 1 year ago would be worth $1,257.65. This corresponds to total returns of 109.49%, 4.6%, 25.77%, respectively, with annualized returns of 7.67%, 0.9%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.9	14.79	14.79	15.11	14.71	661,261
July 30, 2026	15.12	14.8	14.8	15.14	14.53	891,895
July 29, 2026	15.13	15.01	15.01	15.14	14.87	858,693
July 28, 2026	15.42	15.26	15.26	15.56	15.22	756,604
July 27, 2026	16.26	15.49	15.49	16.28	15.3	998,765
July 23, 2026	17.43	16.88	16.88	17.44	16.65	970,246
July 22, 2026	17.61	17.32	17.32	17.73	17.31	541,755
July 21, 2026	17.49	17.63	17.63	17.67	17.34	478,600
July 20, 2026	17.64	17.42	17.42	17.75	17.33	451,703
July 17, 2026	17.63	17.65	17.65	17.84	17.56	406,528
July 16, 2026	17.33	17.79	17.79	18.02	17.33	714,286
July 15, 2026	17.5	17.17	17.17	17.55	17.11	635,786
July 14, 2026	17.45	17.43	17.43	17.6	17.38	539,271
July 13, 2026	17.23	17.41	17.41	17.58	17.18	514,639
July 10, 2026	17.5	17.15	17.15	17.5	16.96	543,045
July 09, 2026	17.35	17.46	17.46	17.52	17.35	465,357
July 08, 2026	17.15	17.18	17.18	17.37	17.03	542,729
July 07, 2026	17.22	17.24	17.24	17.38	17.05	722,197
July 06, 2026	17.46	17.22	17.22	17.7	17.09	471,821
July 02, 2026	17.64	17.46	17.46	17.64	17.17	635,568
July 01, 2026	17.3	17.45	17.45	17.66	17.08	595,204
June 30, 2026	17.51	17.35	17.35	17.68	17.2	566,869
June 29, 2026	17.31	17.55	17.55	17.57	17.16	849,670
June 26, 2026	17.23	17.47	17.47	17.65	17.17	1.99M
June 25, 2026	16.84	17.31	17.31	17.52	16.84	664,032
June 24, 2026	17.18	16.84	16.84	17.31	16.81	2.18M
June 23, 2026	16.82	17.15	17.15	17.25	16.82	871,006
June 22, 2026	16.98	16.92	16.92	17.11	16.83	815,735
June 18, 2026	16.9	16.85	16.85	16.97	16.7	1.1M
June 17, 2026	17.37	16.59	16.59	17.43	16.55	771,553
June 16, 2026	17.72	17.38	17.38	17.99	17.25	926,329
June 15, 2026	18.21	17.77	17.77	18.25	17.64	645,966
June 12, 2026	18.43	18.16	18.16	18.43	18.06	587,229
June 11, 2026	17.81	18.28	18.28	18.29	17.77	573,972
June 10, 2026	17.82	17.69	17.69	18.01	17.35	779,277
June 09, 2026	18.29	18.03	18.03	18.48	17.76	788,156
June 08, 2026	17.75	18.09	18.09	18.21	17.71	1.26M
June 05, 2026	17.78	17.75	17.75	18	17.72	704,066
June 04, 2026	17.75	17.76	17.76	17.98	17.62	738,768
June 03, 2026	17.44	17.52	17.52	17.74	17.31	585,499
June 02, 2026	17.54	17.5	17.5	17.56	17.28	901,850
June 01, 2026	17.16	17.55	17.55	17.62	16.95	984,720
May 29, 2026	17.52	17.24	17.24	17.6	17.22	1.34M
May 28, 2026	17.21	17.52	17.52	17.54	17.02	740,028
May 27, 2026	17.24	17.25	17.25	17.35	17.13	806,211
May 26, 2026	16.81	17.11	17.11	17.12	16.78	574,562
May 22, 2026	16.62	16.69	16.69	16.78	16.4	709,940
May 21, 2026	16.17	16.59	16.59	16.61	15.97	919,929
May 20, 2026	16.17	16.4	16.4	16.44	16.08	1.66M
May 19, 2026	15.76	16.13	16.13	16.22	15.63	1.01M
May 18, 2026	15.52	15.92	15.92	15.97	15.5	615,613
May 15, 2026	15.53	15.52	15.52	15.94	15.47	873,247
May 14, 2026	15.1	15.55	15.55	15.63	14.84	1.01M
May 13, 2026	14.71	15	15	15.09	14.71	756,613
May 12, 2026	15.12	14.79	14.79	15.17	14.46	895,520
May 11, 2026	15.58	15.04	15.04	15.58	15.04	458,049
May 08, 2026	15.18	15.58	15.58	15.84	15.13	1.02M
May 07, 2026	15.05	15.14	15.14	15.24	14.96	741,558
May 06, 2026	14.86	15.06	15.06	15.25	14.78	493,891
May 05, 2026	14.57	14.68	14.68	14.7	14.41	672,796