Marten Transport, Ltd. (MRTN) NASDAQ

17.50

-0.05(-0.28%)

Updated at June 02 04:00PM

Currency In USD

MRTN Historical Return

If you invested $1000 in Marten Transport, Ltd. (MRTN) 10 years ago, it would be worth $2,721.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.79, while $1000 invested 1 year ago would be worth $1,355.54. This corresponds to total returns of 172.16%, 14.38%, 35.55%, respectively, with annualized returns of 10.52%, 2.72%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5417.517.517.5617.28901,850
June 01, 202617.1617.5517.5517.6216.95984,720
May 29, 202617.5217.2417.2417.617.221.34M
May 28, 202617.2117.5217.5217.5417.02740,028
May 27, 202617.2417.2517.2517.3517.13806,211
May 26, 202616.8117.1117.1117.1216.78574,562
May 22, 202616.6216.6916.6916.7816.4709,940
May 21, 202616.1716.5916.5916.6115.97919,929
May 20, 202616.1716.416.416.4416.081.66M
May 19, 202615.7616.1316.1316.2215.631.01M
May 18, 202615.5215.9215.9215.9715.5615,613
May 15, 202615.5315.5215.5215.9415.47873,247
May 14, 202615.115.5515.5515.6314.841.01M
May 13, 202614.71151515.0914.71756,613
May 12, 202615.1214.7914.7915.1714.46895,520
May 11, 202615.5815.0415.0415.5815.04458,049
May 08, 202615.1815.5815.5815.8415.131.02M
May 07, 202615.0515.1415.1415.2414.96741,558
May 06, 202614.8615.0615.0615.2514.78493,891
May 05, 202614.5714.6814.6814.714.41672,796
May 04, 20261514.5714.5715.1314.52.17M
May 01, 202615.1315.1515.1515.2714.891.15M
April 30, 202614.915.0815.0815.1314.85655,403
April 29, 202614.9414.914.915.1714.67898,967
April 28, 202614.9114.9414.9415.3114.841M
April 27, 202614.7815.0415.0415.0514.67711,105
April 24, 202614.5814.814.815.0214.21.33M
April 23, 202614.914.8314.8315.2114.8976,808
April 22, 202614.9714.7514.751514.64862,389
April 21, 202614.8914.8114.8114.9814.57714,482
April 20, 202614.8214.8614.8615.0414.68811,699
April 17, 202614.6614.8714.8714.8814.3890,632
April 16, 202613.8214.314.314.4513.791.17M
April 15, 202614.0813.7513.7514.0813.49866,583
April 14, 202614.0314.1114.1114.1713.88632,557
April 13, 202613.9513.9613.9614.0313.69663,296
April 10, 202613.9514.0114.0114.0513.75499,769
April 09, 202614.0913.9513.9514.2613.94969,631
April 08, 202614.0414.1414.1414.3513.831.01M
April 07, 202613.7313.6413.6413.8613.6727,200
April 06, 202613.7413.7513.7513.7913.46771,993
April 02, 202613.0113.7713.7713.813.01830,155
April 01, 202613.4113.3713.3713.5813.24729,850
March 31, 202613.0713.1313.1313.1912.81574,536
March 30, 202612.9612.8612.861312.81749,127
March 27, 202612.7812.8912.8913.0212.65442,105
March 26, 202612.9612.8612.8613.1312.85623,123
March 25, 202612.9713.0913.0913.1212.78404,806
March 24, 202612.6312.8612.8613.0112.58761,447
March 23, 202612.5912.7412.7412.9712.491.26M
March 20, 202612.1112.1812.1812.2211.911.52M
March 19, 202611.612.112.112.1311.511.52M
March 18, 202611.6311.6111.6111.7911.54673,180
March 17, 202611.8211.6911.6911.9411.55515,362
March 16, 202611.8311.7611.711.9211.69583,646
March 13, 202611.6211.7511.6911.8111.43829,050
March 12, 202611.9511.4611.412.0111.42999,269
March 11, 202612.3812.0812.0212.4811.99703,279
March 10, 202612.4612.4712.4112.7912.25307,010
March 09, 202612.3512.5212.4612.5811.95644,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved