Marten Transport, Ltd. (MRTN) NASDAQ

17.50

-0.05(-0.28%)

Updated at June 02 04:00PM

Currency In USD

MRTN Historical Return

If you invested $1000 in Marten Transport, Ltd. (MRTN) 10 years ago, it would be worth $2,721.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.79, while $1000 invested 1 year ago would be worth $1,355.54. This corresponds to total returns of 172.16%, 14.38%, 35.55%, respectively, with annualized returns of 10.52%, 2.72%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.54	17.5	17.5	17.56	17.28	901,850
June 01, 2026	17.16	17.55	17.55	17.62	16.95	984,720
May 29, 2026	17.52	17.24	17.24	17.6	17.22	1.34M
May 28, 2026	17.21	17.52	17.52	17.54	17.02	740,028
May 27, 2026	17.24	17.25	17.25	17.35	17.13	806,211
May 26, 2026	16.81	17.11	17.11	17.12	16.78	574,562
May 22, 2026	16.62	16.69	16.69	16.78	16.4	709,940
May 21, 2026	16.17	16.59	16.59	16.61	15.97	919,929
May 20, 2026	16.17	16.4	16.4	16.44	16.08	1.66M
May 19, 2026	15.76	16.13	16.13	16.22	15.63	1.01M
May 18, 2026	15.52	15.92	15.92	15.97	15.5	615,613
May 15, 2026	15.53	15.52	15.52	15.94	15.47	873,247
May 14, 2026	15.1	15.55	15.55	15.63	14.84	1.01M
May 13, 2026	14.71	15	15	15.09	14.71	756,613
May 12, 2026	15.12	14.79	14.79	15.17	14.46	895,520
May 11, 2026	15.58	15.04	15.04	15.58	15.04	458,049
May 08, 2026	15.18	15.58	15.58	15.84	15.13	1.02M
May 07, 2026	15.05	15.14	15.14	15.24	14.96	741,558
May 06, 2026	14.86	15.06	15.06	15.25	14.78	493,891
May 05, 2026	14.57	14.68	14.68	14.7	14.41	672,796
May 04, 2026	15	14.57	14.57	15.13	14.5	2.17M
May 01, 2026	15.13	15.15	15.15	15.27	14.89	1.15M
April 30, 2026	14.9	15.08	15.08	15.13	14.85	655,403
April 29, 2026	14.94	14.9	14.9	15.17	14.67	898,967
April 28, 2026	14.91	14.94	14.94	15.31	14.84	1M
April 27, 2026	14.78	15.04	15.04	15.05	14.67	711,105
April 24, 2026	14.58	14.8	14.8	15.02	14.2	1.33M
April 23, 2026	14.9	14.83	14.83	15.21	14.8	976,808
April 22, 2026	14.97	14.75	14.75	15	14.64	862,389
April 21, 2026	14.89	14.81	14.81	14.98	14.57	714,482
April 20, 2026	14.82	14.86	14.86	15.04	14.68	811,699
April 17, 2026	14.66	14.87	14.87	14.88	14.3	890,632
April 16, 2026	13.82	14.3	14.3	14.45	13.79	1.17M
April 15, 2026	14.08	13.75	13.75	14.08	13.49	866,583
April 14, 2026	14.03	14.11	14.11	14.17	13.88	632,557
April 13, 2026	13.95	13.96	13.96	14.03	13.69	663,296
April 10, 2026	13.95	14.01	14.01	14.05	13.75	499,769
April 09, 2026	14.09	13.95	13.95	14.26	13.94	969,631
April 08, 2026	14.04	14.14	14.14	14.35	13.83	1.01M
April 07, 2026	13.73	13.64	13.64	13.86	13.6	727,200
April 06, 2026	13.74	13.75	13.75	13.79	13.46	771,993
April 02, 2026	13.01	13.77	13.77	13.8	13.01	830,155
April 01, 2026	13.41	13.37	13.37	13.58	13.24	729,850
March 31, 2026	13.07	13.13	13.13	13.19	12.81	574,536
March 30, 2026	12.96	12.86	12.86	13	12.81	749,127
March 27, 2026	12.78	12.89	12.89	13.02	12.65	442,105
March 26, 2026	12.96	12.86	12.86	13.13	12.85	623,123
March 25, 2026	12.97	13.09	13.09	13.12	12.78	404,806
March 24, 2026	12.63	12.86	12.86	13.01	12.58	761,447
March 23, 2026	12.59	12.74	12.74	12.97	12.49	1.26M
March 20, 2026	12.11	12.18	12.18	12.22	11.91	1.52M
March 19, 2026	11.6	12.1	12.1	12.13	11.51	1.52M
March 18, 2026	11.63	11.61	11.61	11.79	11.54	673,180
March 17, 2026	11.82	11.69	11.69	11.94	11.55	515,362
March 16, 2026	11.83	11.76	11.7	11.92	11.69	583,646
March 13, 2026	11.62	11.75	11.69	11.81	11.43	829,050
March 12, 2026	11.95	11.46	11.4	12.01	11.42	999,269
March 11, 2026	12.38	12.08	12.02	12.48	11.99	703,279
March 10, 2026	12.46	12.47	12.41	12.79	12.25	307,010
March 09, 2026	12.35	12.52	12.46	12.58	11.95	644,045