Metro Inc. (MRU.TO) TSX

Currency In CAD

MRU.TO Historical Return

If you invested $1000 in Metro Inc. (MRU.TO) 10 years ago, it would be worth $2,291.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.89, while $1000 invested 1 year ago would be worth $906.79. This corresponds to total returns of 129.17%, 51.99%, -9.32%, respectively, with annualized returns of 8.64%, 8.73%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.62	89.4	89.4	89.89	89.04	798,514
August 20, 2026	89	89.71	89.71	89.92	88.95	775,773
August 19, 2026	87.5	89.31	89.31	89.43	87.2	696,986
August 18, 2026	88	87.61	87.61	88.66	87.58	566,855
August 17, 2026	87.9	87.9	87.9	87.96	86.9	672,581
August 14, 2026	89.47	88.05	88.05	89.74	88.02	750,275
August 13, 2026	90.43	89.49	89.49	91.24	89.19	636,975
August 12, 2026	89	89.98	89.98	91.27	87.85	848,398
August 11, 2026	89.87	89.78	89.78	90.37	89.57	601,605
August 10, 2026	90.33	89.81	89.81	90.35	89.65	1.14M
August 07, 2026	89.94	90.35	90.35	90.9	89.4	860,951
August 06, 2026	92.13	90.31	90.31	92.13	89.84	613,657
August 05, 2026	93.43	91.64	91.64	93.59	91.14	488,471
August 04, 2026	93.23	92.78	92.78	94	92.08	549,950
July 31, 2026	93.25	93.18	93.18	94.58	92.95	324,850
July 30, 2026	94.74	93.71	93.71	95	92.6	401,286
July 29, 2026	94.79	95.36	95.36	95.92	94.74	323,184
July 28, 2026	93.89	94.82	94.82	95.5	93.75	589,289
July 27, 2026	92.77	93.44	93.44	93.99	91.93	742,373
July 24, 2026	91.3	92.53	92.53	92.72	90.92	221,643
July 23, 2026	92	91.12	91.12	92.02	90.42	305,247
July 22, 2026	92.81	92.29	92.29	93.21	92.14	422,592
July 21, 2026	92.06	92.67	92.67	92.72	91.51	391,345
July 20, 2026	92.75	92.32	92.32	93.84	92.09	419,842
July 17, 2026	95	94.02	94.02	95.12	93.1	202,440
July 16, 2026	93.34	94.11	94.11	95.12	93.08	273,421
July 15, 2026	93.24	93.3	93.3	94.99	92.31	311,043
July 14, 2026	94.12	93.56	93.56	94.23	93.25	441,972
July 13, 2026	93.68	94.46	94.46	95.19	93.34	946,090
July 10, 2026	91.95	93.64	93.64	93.68	91.84	492,145
July 09, 2026	91.41	91.56	91.56	91.75	90.26	837,257
July 08, 2026	89.96	91.88	91.88	91.93	89.85	678,095
July 07, 2026	89.92	90.07	90.07	90.79	89.72	398,615
July 06, 2026	90.06	89.46	89.46	90.15	88.19	602,762
July 03, 2026	90.29	90.11	90.11	90.81	89.95	183,727
July 02, 2026	91.33	90.85	90.85	91.85	89.16	424,537
June 30, 2026	91.03	90.68	90.68	91.61	90.67	625,786
June 29, 2026	93	90.99	90.99	93.18	90.58	712,309
June 26, 2026	94.8	92.98	92.98	94.8	91.9	730,601
June 25, 2026	94.35	94.21	94.21	94.91	93.87	501,259
June 24, 2026	92.02	94.62	94.62	94.67	92.02	474,106
June 23, 2026	90.58	91.65	91.65	92.16	90.42	427,095
June 22, 2026	91.09	89.8	89.8	91.15	89.54	390,727
June 19, 2026	91.72	91.5	91.5	92.05	91.18	996,482
June 18, 2026	91.59	91.71	91.71	92.8	91.49	376,079
June 17, 2026	92.18	91.88	91.88	92.19	91.03	384,953
June 16, 2026	92.7	92.67	92.67	93.13	91.87	215,384
June 15, 2026	92.76	92.6	92.6	93.47	92.16	379,752
June 12, 2026	94.43	93.21	93.21	94.66	93.01	625,793
June 11, 2026	93.97	94.13	94.13	94.72	93.37	625,101
June 10, 2026	94.27	93.75	93.75	94.58	93.39	585,489
June 09, 2026	92.41	94.16	94.16	95.7	92.38	641,688
June 08, 2026	91.61	92.36	92.36	92.9	91.51	732,352
June 05, 2026	88.87	92.64	92.64	93.45	88.87	693,828
June 04, 2026	89.34	88.76	88.76	90.15	88.66	612,219
June 03, 2026	87.59	89.02	89.02	89.02	87.5	568,717
June 02, 2026	88.1	87.68	87.68	88.55	86.63	404,996
June 01, 2026	88.17	88.49	88.49	89.26	88.01	353,482
May 29, 2026	88.38	88.47	88.47	89.42	88.25	1.07M
May 28, 2026	87.69	88.48	88.48	88.8	87.59	383,321