Metro Inc. (MRU.TO) TSX

87.68

-0.81(-0.92%)

Updated at June 02 04:00PM

Currency In CAD

MRU.TO Historical Return

If you invested $1000 in Metro Inc. (MRU.TO) 10 years ago, it would be worth $2,264.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.51, while $1000 invested 1 year ago would be worth $830.07. This corresponds to total returns of 126.45%, 62.55%, -16.99%, respectively, with annualized returns of 8.51%, 10.2%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.1	87.68	87.68	88.55	86.63	404,996
June 01, 2026	88.17	88.49	88.49	89.26	88.01	353,482
May 29, 2026	88.38	88.47	88.47	89.42	88.25	1.07M
May 28, 2026	87.69	88.48	88.48	88.8	87.59	383,321
May 27, 2026	87.42	87.95	87.95	88.08	87.12	1.17M
May 26, 2026	89.21	87.44	87.44	89.48	87.39	607,381
May 25, 2026	89.2	89.25	89.25	89.86	88.84	132,888
May 22, 2026	90.01	89.34	89.34	90.17	88.91	264,257
May 21, 2026	89.76	90.02	90.02	90.32	89.05	384,650
May 20, 2026	89.87	90.02	90.02	90.48	89.4	494,759
May 19, 2026	89.03	90.06	90.06	90.51	89.03	461,656
May 15, 2026	89.14	89	89	89.5	88.61	657,574
May 14, 2026	88.25	88.79	88.79	89.17	88.25	407,491
May 13, 2026	87.8	88.07	88.07	88.42	87.57	472,458
May 12, 2026	88.42	88.2	88.2	88.91	87.84	634,538
May 11, 2026	89.28	88.14	88.14	89.28	87.84	648,207
May 08, 2026	88.82	89.32	89.32	89.45	88.59	482,076
May 07, 2026	88.72	88.86	88.86	89.7	88.69	612,789
May 06, 2026	89.94	88.77	88.77	90	88.33	460,786
May 05, 2026	89.75	89.55	89.55	90.43	89.48	582,557
May 04, 2026	91.16	90.09	90.09	91.16	89.67	737,954
May 01, 2026	91.47	91.16	91.16	92.33	91.14	204,565
April 30, 2026	89.4	91.06	91.06	91.21	89.13	570,537
April 29, 2026	90.08	89.37	89.37	90.82	89.37	406,315
April 28, 2026	90.93	90.33	90.33	91.09	90.06	526,541
April 27, 2026	90.91	90.85	90.85	91.63	90.7	746,992
April 24, 2026	89.93	91.09	91.09	91.2	89.6	442,895
April 23, 2026	90.24	89.88	89.88	91.16	89.6	453,381
April 22, 2026	93.6	90.35	90.35	93.7	89.3	860,369
April 21, 2026	91.81	92.88	92.88	93.56	91.81	443,845
April 20, 2026	91.37	92.2	92.2	92.2	91.28	714,395
April 17, 2026	91.5	91.43	91.43	92.47	91.26	568,121
April 16, 2026	92.93	91.16	91.16	93.05	91	581,651
April 15, 2026	92.31	92.87	92.87	93.02	91.9	420,839
April 14, 2026	92.61	92.35	92.35	92.8	91.62	623,681
April 13, 2026	93.1	92.73	92.73	93.2	91.51	778,830
April 10, 2026	94.5	92.93	92.93	95.12	92.69	646,635
April 09, 2026	97.8	94.15	94.15	97.83	94.02	765,900
April 08, 2026	96.67	98.04	98.04	98.17	96.26	524,937
April 07, 2026	96.74	96.62	96.62	97.18	95.84	491,426
April 06, 2026	96.45	96.88	96.88	97.46	96.4	270,714
April 02, 2026	95.55	96.44	96.44	97.27	94.99	237,416
April 01, 2026	95.31	95.54	95.54	95.82	94.88	388,899
March 31, 2026	95.35	95.18	95.18	95.8	94.29	376,238
March 30, 2026	94.56	95.3	95.3	96.1	94.02	251,793
March 27, 2026	93.27	94.12	94.12	94.22	92.82	337,617
March 26, 2026	94.11	93.54	93.54	95.05	93.47	306,578
March 25, 2026	94.82	94.17	94.17	95.3	93.81	483,684
March 24, 2026	95.41	94.28	94.28	96.18	94.21	314,307
March 23, 2026	95.01	95.69	95.69	95.96	94.6	270,225
March 20, 2026	93.89	94.52	94.52	94.95	93.37	1.09M
March 19, 2026	94.78	93.77	93.77	94.78	93	456,411
March 18, 2026	95.36	94.82	94.82	95.99	94.82	320,422
March 17, 2026	96.64	95.65	95.65	96.74	95.46	365,035
March 16, 2026	94.77	96.81	96.81	96.88	94.53	274,117
March 13, 2026	94.07	95.02	95.02	95.33	94.04	321,637
March 12, 2026	93.78	93.61	93.61	94.4	92.88	793,486
March 11, 2026	94.46	93.76	93.76	94.79	93.31	615,242
March 10, 2026	94.97	94.72	94.72	95.72	94.49	504,499
March 09, 2026	94.65	95.4	95.4	95.7	94.31	517,115