Metro Inc. (MRU.TO) TSX

98.61

-0.115(-0.12%)

Updated at January 14 03:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.8698.7298.7299.8698.06448,838
January 12, 202698.3899.9599.95100.3298.16523,733
January 09, 202697.7698.3798.3798.4497.63258,800
January 08, 202697.4397.9597.9599.196.84346,828
January 07, 202698.197.4797.4799.197.46495,322
January 06, 202698.498.4698.4699.7597.83330,300
January 05, 202698.4598.6898.689997.87362,700
January 02, 202698.9499.0199.0199.2798.7161,700
December 31, 202598.6498.7998.7998.9698.54206,100
December 30, 202598.5898.6498.6499.0798.38322,114
December 29, 202597.5598.5898.5898.6997.55265,800
December 23, 202598.4798.4898.4898.898.18480,100
December 22, 202597.4498.4298.4298.4896.14350,200
December 19, 202599.9797.9997.99100.1397.571.54M
December 18, 202599.4699.7699.76100.1499.16433,527
December 17, 202599.3799.5399.5399.9198.41361,831
December 16, 202599.199.3299.3299.7498.58353,114
December 15, 202599.0299.0299.0299.5798.46537,004
December 12, 202598.8999.0299.0299.0898.34300,455
December 11, 202598.5898.9298.9299.3698.58524,400
December 10, 202599.6598.6398.6399.6597.74592,840
December 09, 202599.7299.899.8100.3499.41319,300
December 08, 202599.499.8599.8599.8799.02412,300
December 05, 202599.8199.8599.85100.2499.26269,200
December 04, 202598.4499.8899.88100.0798.44487,700
December 03, 202599.4798.3998.3999.597.9418,249
December 02, 2025100.8699.7199.71100.8799.56366,920
December 01, 2025100.26100.81100.81101.3100.22469,700
November 28, 202599.75100.26100.26100.9899.6525,200
November 27, 2025100.3599.9599.95100.3599.6577,547
November 26, 2025100.26100.05100.05100.9299.99415,700
November 25, 202599.07100.14100.14100.1698.36726,828
November 24, 202599.998.3498.3499.997.651.69M
November 21, 2025100.36100.19100.19101.0399.83565,703
November 20, 202599.34100.3100.3100.4798.75433,670
November 19, 202597.0198.7798.7799.4796.37705,440
November 18, 202598.7597.8597.8599.7197.471.09M
November 17, 202598.0598.998.998.9497.48873,900
November 14, 202596.9798.0498.0498.2896.48618,900
November 13, 202596.9197.0897.0898.0296.841.11M
November 12, 202594.1797.0597.0597.2394.14891,326
November 11, 202594.994.1294.129594.03348,700
November 10, 202594.994.7594.7595.1594.06547,018
November 07, 202595.0695.0195.0195.1893.98469,344
November 06, 202594.9694.8294.8295.3193.93253,900
November 05, 202593.2895.495.495.4993.28485,600
November 04, 202593.293.5493.549492.75349,512
November 03, 202593.4593.4593.4593.4991.71867,901
October 31, 202592.6993.4993.4993.5292.26362,137
October 30, 202592.0293.0393.0393.0791.99364,043
October 29, 202594.5191.9991.9994.6591.5610,913
October 28, 202595.0294.7494.7495.3494.37636,427
October 27, 202594.2495.0795.0795.0993.92527,617
October 24, 202594.4594.4794.4794.7994.04236,300
October 23, 202595.2394.5594.5595.7794.31406,743
October 22, 202595.8395.8295.8296.4494.72360,501
October 21, 202595.8395.3895.3896.2895.27637,200
October 20, 202596.7195.7895.7896.7995.58476,600
October 17, 202595.9196.6296.6297.1295.52729,500
October 16, 202594.5495.9695.9695.9994.44337,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved