Merus N.V. (MRUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRUS Historical Return
If you invested $1000 in Merus N.V. (MRUS) 10 years ago, it would be worth $11,278.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,137.93, while $1000 invested 1 year ago would be worth $1,706.48. This corresponds to total returns of 1,027.82%, 313.79%, 70.65%, respectively, with annualized returns of 27.4%, 32.83%, 70.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| December 31, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| December 30, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| December 29, 2025 | 96.86 | 90 | 90 | 96.86 | 87.14 | 2.73M |
| December 26, 2025 | 96.88 | 96.92 | 96.92 | 97 | 96.84 | 362,840 |
| December 24, 2025 | 96.92 | 96.91 | 96.91 | 96.96 | 96.91 | 193,831 |
| December 23, 2025 | 96.95 | 96.9 | 96.9 | 96.98 | 96.9 | 377,700 |
| December 22, 2025 | 96.9 | 96.95 | 96.95 | 97.02 | 96.9 | 501,200 |
| December 19, 2025 | 96.93 | 97.01 | 97.01 | 97.14 | 96.82 | 915,329 |
| December 18, 2025 | 96.95 | 96.8 | 96.8 | 96.96 | 96.78 | 822,500 |
| December 17, 2025 | 96.95 | 96.89 | 96.89 | 96.99 | 96.85 | 1.5M |
| December 16, 2025 | 96.77 | 96.92 | 96.92 | 96.98 | 96.73 | 1.3M |
| December 15, 2025 | 96.87 | 96.82 | 96.82 | 96.93 | 96.69 | 912,612 |
| December 12, 2025 | 96.8 | 96.93 | 96.93 | 96.94 | 96.8 | 708,546 |
| December 11, 2025 | 96.77 | 96.63 | 96.63 | 96.79 | 96.6 | 1.1M |
| December 10, 2025 | 96.65 | 96.77 | 96.77 | 96.83 | 96.65 | 3.13M |
| December 09, 2025 | 96.25 | 96.36 | 96.36 | 96.42 | 96.25 | 1.37M |
| December 08, 2025 | 96.2 | 96.27 | 96.27 | 96.34 | 96.11 | 589,730 |
| December 05, 2025 | 96.2 | 96.14 | 96.14 | 96.25 | 96.09 | 703,900 |
| December 04, 2025 | 96.11 | 96.22 | 96.22 | 96.27 | 96.01 | 1.43M |
| December 03, 2025 | 96.06 | 96.12 | 96.12 | 96.16 | 96.01 | 1.55M |
| December 02, 2025 | 96 | 95.99 | 95.99 | 96.08 | 95.83 | 1.49M |
| December 01, 2025 | 96.14 | 95.94 | 95.94 | 96.17 | 95.88 | 1.51M |
| November 28, 2025 | 96.1 | 96.14 | 96.14 | 96.19 | 96.01 | 396,400 |
| November 26, 2025 | 96.02 | 96.09 | 96.09 | 96.12 | 95.96 | 873,900 |
| November 25, 2025 | 95.9 | 96.02 | 96.02 | 96.18 | 95.9 | 1.68M |
| November 24, 2025 | 95.8 | 95.95 | 95.95 | 96.02 | 95.8 | 1.17M |
| November 21, 2025 | 95.9 | 95.76 | 95.76 | 95.96 | 95.69 | 1.69M |
| November 20, 2025 | 96.05 | 95.98 | 95.98 | 96.05 | 95.63 | 2.21M |
| November 19, 2025 | 95.8 | 96.04 | 96.04 | 96.06 | 95.72 | 1.85M |
| November 18, 2025 | 95.77 | 95.8 | 95.8 | 96.05 | 95.77 | 1.89M |
| November 17, 2025 | 96.09 | 95.88 | 95.88 | 96.17 | 95.65 | 1.55M |
| November 14, 2025 | 95.86 | 95.95 | 95.95 | 96.28 | 95.8 | 1.13M |
| November 13, 2025 | 95.87 | 96.08 | 96.08 | 96.2 | 95.63 | 759,365 |
| November 12, 2025 | 95.7 | 96.04 | 96.04 | 96.09 | 95.59 | 2.08M |
| November 11, 2025 | 95.33 | 95.48 | 95.48 | 95.54 | 95.21 | 1.77M |
| November 10, 2025 | 95.41 | 95.42 | 95.42 | 95.44 | 95.15 | 1.67M |
| November 07, 2025 | 95.15 | 95.23 | 95.23 | 95.4 | 95.07 | 1.3M |
| November 06, 2025 | 95.02 | 95.16 | 95.16 | 95.35 | 95.02 | 393,900 |
| November 05, 2025 | 94.92 | 95.18 | 95.18 | 95.2 | 94.92 | 500,101 |
| November 04, 2025 | 94.78 | 95.04 | 95.04 | 95.08 | 94.76 | 626,600 |
| November 03, 2025 | 94.82 | 94.78 | 94.78 | 94.9 | 94.75 | 574,922 |
| October 31, 2025 | 95.02 | 94.86 | 94.86 | 95.12 | 94.77 | 1.08M |
| October 30, 2025 | 94.86 | 95.06 | 95.06 | 95.06 | 94.85 | 1.11M |
| October 29, 2025 | 95.3 | 94.81 | 94.81 | 95.3 | 94.74 | 1.14M |
| October 28, 2025 | 94.62 | 94.9 | 94.9 | 94.96 | 94.59 | 2.03M |
| October 27, 2025 | 94.87 | 94.6 | 94.6 | 94.92 | 94.59 | 1.5M |
| October 24, 2025 | 94.48 | 94.88 | 94.88 | 95.06 | 94.4 | 2.51M |
| October 23, 2025 | 94.47 | 94.42 | 94.42 | 94.58 | 94.42 | 1.18M |
| October 22, 2025 | 94.7 | 94.4 | 94.4 | 94.75 | 94.38 | 1.97M |
| October 21, 2025 | 94.51 | 94.6 | 94.6 | 94.77 | 94.41 | 1.52M |
| October 20, 2025 | 94.8 | 94.44 | 94.44 | 94.84 | 94.44 | 3.84M |
| October 17, 2025 | 94.9 | 94.89 | 94.89 | 95.04 | 94.7 | 2.85M |
| October 16, 2025 | 94.94 | 94.88 | 94.88 | 94.97 | 94.75 | 2.81M |
| October 15, 2025 | 94.9 | 94.95 | 94.95 | 94.96 | 94.82 | 2.41M |
| October 14, 2025 | 94.77 | 94.83 | 94.83 | 94.94 | 94.56 | 1.27M |
| October 13, 2025 | 94.45 | 94.85 | 94.85 | 95.02 | 94.38 | 2.31M |
| October 10, 2025 | 94.48 | 94.37 | 94.37 | 94.63 | 94.33 | 3.44M |
| October 09, 2025 | 94.4 | 94.58 | 94.58 | 94.63 | 94.29 | 2.88M |
| October 08, 2025 | 94.37 | 94.38 | 94.38 | 94.46 | 94.32 | 3.56M |
AD
