94.42
+0.02(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 94.47 | 94.42 | 94.42 | 94.58 | 94.42 | 1.17M |
| October 22, 2025 | 94.7 | 94.4 | 94.4 | 94.75 | 94.38 | 1.97M |
| October 21, 2025 | 94.51 | 94.6 | 94.6 | 94.77 | 94.41 | 1.52M |
| October 20, 2025 | 94.8 | 94.44 | 94.44 | 94.84 | 94.44 | 3.84M |
| October 17, 2025 | 94.9 | 94.89 | 94.89 | 95.04 | 94.7 | 2.85M |
| October 16, 2025 | 94.94 | 94.88 | 94.88 | 94.97 | 94.75 | 2.81M |
| October 15, 2025 | 94.9 | 94.95 | 94.95 | 94.96 | 94.82 | 2.41M |
| October 14, 2025 | 94.77 | 94.83 | 94.83 | 94.94 | 94.56 | 1.27M |
| October 13, 2025 | 94.45 | 94.85 | 94.85 | 95.02 | 94.38 | 2.31M |
| October 10, 2025 | 94.48 | 94.37 | 94.37 | 94.63 | 94.33 | 3.44M |
| October 09, 2025 | 94.4 | 94.58 | 94.57 | 94.62 | 94.29 | 2.77M |
| October 08, 2025 | 94.37 | 94.38 | 94.38 | 94.46 | 94.32 | 3.56M |
| October 07, 2025 | 94.28 | 94.39 | 94.39 | 94.39 | 94.24 | 2.7M |
| October 06, 2025 | 94.2 | 94.27 | 94.27 | 94.3 | 94.15 | 3.1M |
| October 03, 2025 | 94.11 | 94.29 | 94.29 | 94.35 | 94.09 | 3.95M |
| October 02, 2025 | 94.17 | 94.15 | 94.15 | 94.39 | 94.03 | 4.98M |
| October 01, 2025 | 94.36 | 94.15 | 94.15 | 94.36 | 94.01 | 6.71M |
| September 30, 2025 | 93.62 | 94.15 | 94.15 | 94.3 | 93.52 | 13.75M |
| September 29, 2025 | 94.43 | 93.67 | 93.67 | 94.56 | 92.75 | 38.03M |
| September 26, 2025 | 68.63 | 68.89 | 68.89 | 69.51 | 68.42 | 605,702 |
| September 25, 2025 | 67.96 | 68.1 | 68.1 | 68.55 | 66.13 | 604,065 |
| September 24, 2025 | 68.28 | 68.25 | 68.25 | 69.94 | 68.15 | 537,500 |
| September 23, 2025 | 68.68 | 68.22 | 68.22 | 70.38 | 67.79 | 493,800 |
| September 22, 2025 | 68.33 | 69.19 | 69.19 | 69.32 | 67.75 | 482,252 |
| September 19, 2025 | 69.07 | 68.22 | 68.22 | 69.49 | 67.71 | 763,846 |
| September 18, 2025 | 68.46 | 68.95 | 68.95 | 69.61 | 68.12 | 648,700 |
| September 17, 2025 | 67.86 | 68.18 | 68.18 | 69.63 | 67.01 | 682,704 |
| September 16, 2025 | 68.49 | 66.9 | 66.9 | 69.26 | 66.77 | 634,800 |
| September 15, 2025 | 69.61 | 68.09 | 68.09 | 70.13 | 66.49 | 763,500 |
| September 12, 2025 | 70 | 69.58 | 69.58 | 70.26 | 68.55 | 1.24M |
| September 11, 2025 | 67.13 | 69.8 | 69.8 | 70.65 | 67.13 | 713,031 |
| September 10, 2025 | 68.94 | 67.13 | 67.13 | 68.96 | 67.13 | 391,828 |
| September 09, 2025 | 67.55 | 68.55 | 68.55 | 68.7 | 65.74 | 519,300 |
| September 08, 2025 | 67.13 | 67.19 | 67.19 | 67.81 | 66.03 | 490,930 |
| September 05, 2025 | 66.78 | 67.47 | 67.47 | 67.74 | 65.61 | 635,515 |
| September 04, 2025 | 66.62 | 66.23 | 66.23 | 67.22 | 62.8 | 425,341 |
| September 03, 2025 | 66.96 | 66.62 | 66.62 | 67.84 | 66.02 | 589,537 |
| September 02, 2025 | 66.31 | 66.3 | 66.3 | 67.4 | 65.82 | 705,700 |
| August 29, 2025 | 65.99 | 65.84 | 65.84 | 67.23 | 64.7 | 543,144 |
| August 28, 2025 | 67.6 | 66.1 | 66.1 | 69.2 | 66.05 | 1.1M |
| August 27, 2025 | 66.67 | 67.28 | 67.28 | 67.5 | 65.41 | 333,800 |
| August 26, 2025 | 65.6 | 66.86 | 66.86 | 66.97 | 65.2 | 786,415 |
| August 25, 2025 | 68.18 | 65.74 | 65.74 | 68.18 | 65.71 | 297,813 |
| August 22, 2025 | 66.28 | 67.49 | 67.49 | 68 | 66.18 | 698,628 |
| August 21, 2025 | 64.36 | 66.65 | 66.65 | 66.93 | 63.02 | 488,800 |
| August 20, 2025 | 63.23 | 64.43 | 64.43 | 64.46 | 62.63 | 556,548 |
| August 19, 2025 | 65.72 | 63.65 | 63.65 | 65.72 | 63.27 | 673,121 |
| August 18, 2025 | 67.3 | 66 | 66 | 67.42 | 65.94 | 302,533 |
| August 15, 2025 | 66.56 | 67.25 | 67.25 | 67.44 | 66.35 | 338,238 |
| August 14, 2025 | 66.6 | 66.94 | 66.94 | 67.17 | 65.86 | 582,744 |
| August 13, 2025 | 63.89 | 67.09 | 67.09 | 67.59 | 63.21 | 957,000 |
| August 12, 2025 | 65 | 63.77 | 63.77 | 65.81 | 63.27 | 608,403 |
| August 11, 2025 | 63 | 64.6 | 64.6 | 64.71 | 62.15 | 450,643 |
| August 08, 2025 | 63.8 | 64 | 64 | 64 | 63 | 557,237 |
| August 07, 2025 | 65.71 | 63.39 | 63.39 | 65.71 | 63 | 560,919 |
| August 06, 2025 | 63.48 | 65.54 | 65.54 | 65.64 | 62.22 | 1.11M |
| August 05, 2025 | 67.19 | 67.45 | 67.45 | 67.47 | 66.02 | 557,324 |
| August 04, 2025 | 65.6 | 66.93 | 66.93 | 66.99 | 64.74 | 280,200 |
| August 01, 2025 | 65.86 | 65.56 | 65.56 | 67.26 | 64.48 | 664,700 |
| July 31, 2025 | 65.54 | 66.24 | 66.24 | 67.59 | 65.16 | 845,100 |