Merus N.V. (MRUS) NASDAQ

96.91

+0.01(+0.01%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202596.9596.996.996.9896.9377,700
December 22, 202596.996.9596.9597.0296.9501,200
December 19, 202596.9397.0197.0197.1496.82915,329
December 18, 202596.9596.896.896.9696.78822,500
December 17, 202596.9596.8996.8996.9996.851.5M
December 16, 202596.7796.9296.9296.9896.731.3M
December 15, 202596.8796.8296.8296.9396.69912,612
December 12, 202596.896.9396.9396.9496.8708,546
December 11, 202596.7796.6396.6396.7996.61.1M
December 10, 202596.6596.7796.7796.8396.653.13M
December 09, 202596.2596.3696.3696.4296.251.37M
December 08, 202596.296.2796.2796.3496.11589,730
December 05, 202596.296.1496.1496.2596.09703,900
December 04, 202596.1196.2296.2296.2796.011.42M
December 03, 202596.0696.1296.1296.1696.011.55M
December 02, 20259695.9995.9996.0895.831.49M
December 01, 202596.0895.9495.9496.1795.881.23M
November 28, 202596.196.1496.1496.1996.01396,375
November 26, 202596.0296.0996.0996.1295.96873,900
November 25, 202595.996.0296.0296.1895.91.68M
November 24, 202595.895.9595.9596.0295.81.17M
November 21, 202595.995.7695.7695.9695.691.69M
November 20, 202596.0595.9895.9896.0595.632.21M
November 19, 202595.896.0496.0496.0695.721.85M
November 18, 202595.7795.895.896.0595.771.89M
November 17, 202596.0995.8895.8896.1795.651.55M
November 14, 202595.8695.9595.9596.2895.81.13M
November 13, 202595.8796.0896.0896.295.63759,300
November 12, 202595.796.0496.0496.0995.592.07M
November 11, 202595.3395.4895.4895.5495.211.77M
November 10, 202595.4195.4295.4295.4495.141.67M
November 07, 202595.1595.2395.2395.495.071.3M
November 06, 202595.0295.1695.1695.3595.02393,900
November 05, 202594.9295.1895.1895.294.92500,101
November 04, 202594.7895.0495.0495.0894.76626,600
November 03, 202594.8294.7894.7894.994.75574,922
October 31, 202595.0294.8694.8695.1294.771.08M
October 30, 202594.8695.0695.0695.0694.851.11M
October 29, 202595.394.8194.8195.394.741.14M
October 28, 202594.6294.994.994.9694.592.03M
October 27, 202594.8794.694.694.9294.591.5M
October 24, 202594.4894.8894.8895.0694.42.51M
October 23, 202594.4794.4294.4294.5894.421.17M
October 22, 202594.794.494.494.7594.381.97M
October 21, 202594.5194.694.694.7794.411.52M
October 20, 202594.894.4494.4494.8494.443.84M
October 17, 202594.994.8994.8995.0494.72.85M
October 16, 202594.9494.8894.8894.9794.752.81M
October 15, 202594.994.9594.9594.9694.822.41M
October 14, 202594.7794.8394.8394.9494.561.27M
October 13, 202594.4594.8594.8595.0294.382.31M
October 10, 202594.4894.3794.3794.6394.333.44M
October 09, 202594.494.5894.5794.6294.292.77M
October 08, 202594.3794.3894.3894.4694.323.56M
October 07, 202594.2894.3994.3994.3994.242.7M
October 06, 202594.294.2794.2794.394.153.1M
October 03, 202594.1194.2994.2994.3594.093.95M
October 02, 202594.1794.1594.1594.3994.034.98M
October 01, 202594.3694.1594.1594.3694.016.71M
September 30, 202593.6294.1594.1594.393.5213.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved