96.22
+0.1(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.11 | 96.22 | 96.22 | 96.27 | 96.01 | 1.42M |
| December 03, 2025 | 96.06 | 96.12 | 96.12 | 96.16 | 96.01 | 1.55M |
| December 02, 2025 | 96 | 95.99 | 95.99 | 96.08 | 95.83 | 1.49M |
| December 01, 2025 | 96.08 | 95.94 | 95.94 | 96.17 | 95.88 | 1.23M |
| November 28, 2025 | 96.1 | 96.14 | 96.14 | 96.19 | 96.01 | 396,375 |
| November 26, 2025 | 96.02 | 96.09 | 96.09 | 96.12 | 95.96 | 873,900 |
| November 25, 2025 | 95.9 | 96.02 | 96.02 | 96.18 | 95.9 | 1.68M |
| November 24, 2025 | 95.8 | 95.95 | 95.95 | 96.02 | 95.8 | 1.17M |
| November 21, 2025 | 95.9 | 95.76 | 95.76 | 95.96 | 95.69 | 1.69M |
| November 20, 2025 | 96.05 | 95.98 | 95.98 | 96.05 | 95.63 | 2.21M |
| November 19, 2025 | 95.8 | 96.04 | 96.04 | 96.06 | 95.72 | 1.85M |
| November 18, 2025 | 95.77 | 95.8 | 95.8 | 96.05 | 95.77 | 1.89M |
| November 17, 2025 | 96.09 | 95.88 | 95.88 | 96.17 | 95.65 | 1.55M |
| November 14, 2025 | 95.86 | 95.95 | 95.95 | 96.28 | 95.8 | 1.13M |
| November 13, 2025 | 95.87 | 96.08 | 96.08 | 96.2 | 95.63 | 759,300 |
| November 12, 2025 | 95.7 | 96.04 | 96.04 | 96.09 | 95.59 | 2.07M |
| November 11, 2025 | 95.33 | 95.48 | 95.48 | 95.54 | 95.21 | 1.77M |
| November 10, 2025 | 95.41 | 95.42 | 95.42 | 95.44 | 95.14 | 1.67M |
| November 07, 2025 | 95.15 | 95.23 | 95.23 | 95.4 | 95.07 | 1.3M |
| November 06, 2025 | 95.02 | 95.16 | 95.16 | 95.35 | 95.02 | 393,900 |
| November 05, 2025 | 94.92 | 95.18 | 95.18 | 95.2 | 94.92 | 500,101 |
| November 04, 2025 | 94.78 | 95.04 | 95.04 | 95.08 | 94.76 | 626,600 |
| November 03, 2025 | 94.82 | 94.78 | 94.78 | 94.9 | 94.75 | 574,922 |
| October 31, 2025 | 95.02 | 94.86 | 94.86 | 95.12 | 94.77 | 1.08M |
| October 30, 2025 | 94.86 | 95.06 | 95.06 | 95.06 | 94.85 | 1.11M |
| October 29, 2025 | 95.3 | 94.81 | 94.81 | 95.3 | 94.74 | 1.14M |
| October 28, 2025 | 94.62 | 94.9 | 94.9 | 94.96 | 94.59 | 2.03M |
| October 27, 2025 | 94.87 | 94.6 | 94.6 | 94.92 | 94.59 | 1.5M |
| October 24, 2025 | 94.48 | 94.88 | 94.88 | 95.06 | 94.4 | 2.51M |
| October 23, 2025 | 94.47 | 94.42 | 94.42 | 94.58 | 94.42 | 1.17M |
| October 22, 2025 | 94.7 | 94.4 | 94.4 | 94.75 | 94.38 | 1.97M |
| October 21, 2025 | 94.51 | 94.6 | 94.6 | 94.77 | 94.41 | 1.52M |
| October 20, 2025 | 94.8 | 94.44 | 94.44 | 94.84 | 94.44 | 3.84M |
| October 17, 2025 | 94.9 | 94.89 | 94.89 | 95.04 | 94.7 | 2.85M |
| October 16, 2025 | 94.94 | 94.88 | 94.88 | 94.97 | 94.75 | 2.81M |
| October 15, 2025 | 94.9 | 94.95 | 94.95 | 94.96 | 94.82 | 2.41M |
| October 14, 2025 | 94.77 | 94.83 | 94.83 | 94.94 | 94.56 | 1.27M |
| October 13, 2025 | 94.45 | 94.85 | 94.85 | 95.02 | 94.38 | 2.31M |
| October 10, 2025 | 94.48 | 94.37 | 94.37 | 94.63 | 94.33 | 3.44M |
| October 09, 2025 | 94.4 | 94.58 | 94.57 | 94.62 | 94.29 | 2.77M |
| October 08, 2025 | 94.37 | 94.38 | 94.38 | 94.46 | 94.32 | 3.56M |
| October 07, 2025 | 94.28 | 94.39 | 94.39 | 94.39 | 94.24 | 2.7M |
| October 06, 2025 | 94.2 | 94.27 | 94.27 | 94.3 | 94.15 | 3.1M |
| October 03, 2025 | 94.11 | 94.29 | 94.29 | 94.35 | 94.09 | 3.95M |
| October 02, 2025 | 94.17 | 94.15 | 94.15 | 94.39 | 94.03 | 4.98M |
| October 01, 2025 | 94.36 | 94.15 | 94.15 | 94.36 | 94.01 | 6.71M |
| September 30, 2025 | 93.62 | 94.15 | 94.15 | 94.3 | 93.52 | 13.75M |
| September 29, 2025 | 94.43 | 93.67 | 93.67 | 94.56 | 92.75 | 38.03M |
| September 26, 2025 | 68.63 | 68.89 | 68.89 | 69.51 | 68.42 | 605,702 |
| September 25, 2025 | 67.96 | 68.1 | 68.1 | 68.55 | 66.13 | 604,065 |
| September 24, 2025 | 68.28 | 68.25 | 68.25 | 69.94 | 68.15 | 537,500 |
| September 23, 2025 | 68.68 | 68.22 | 68.22 | 70.38 | 67.79 | 493,800 |
| September 22, 2025 | 68.33 | 69.19 | 69.19 | 69.32 | 67.75 | 482,252 |
| September 19, 2025 | 69.07 | 68.22 | 68.22 | 69.49 | 67.71 | 763,846 |
| September 18, 2025 | 68.46 | 68.95 | 68.95 | 69.61 | 68.12 | 648,700 |
| September 17, 2025 | 67.86 | 68.18 | 68.18 | 69.63 | 67.01 | 682,704 |
| September 16, 2025 | 68.49 | 66.9 | 66.9 | 69.26 | 66.77 | 634,800 |
| September 15, 2025 | 69.61 | 68.09 | 68.09 | 70.13 | 66.49 | 763,500 |
| September 12, 2025 | 70 | 69.58 | 69.58 | 70.26 | 68.55 | 1.24M |
| September 11, 2025 | 67.13 | 69.8 | 69.8 | 70.65 | 67.13 | 713,031 |