3.10
+0.02(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 3.1 | 3.1 | 3.15 | 3.01 | 649,139 |
| February 19, 2026 | 2.95 | 3.08 | 3.08 | 3.13 | 2.88 | 1.17M |
| February 18, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.91 | 792,000 |
| February 17, 2026 | 2.97 | 2.93 | 2.93 | 3.02 | 2.92 | 811,935 |
| February 13, 2026 | 3.02 | 2.96 | 2.96 | 3.09 | 2.92 | 1.39M |
| February 12, 2026 | 3.12 | 3.02 | 3.02 | 3.17 | 2.97 | 1.05M |
| February 11, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.03 | 1.04M |
| February 10, 2026 | 3.11 | 3.12 | 3.12 | 3.21 | 3.09 | 714,343 |
| February 09, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.06 | 962,646 |
| February 06, 2026 | 3.17 | 3.14 | 3.14 | 3.21 | 3.07 | 1.13M |
| February 05, 2026 | 3.21 | 3.09 | 3.09 | 3.26 | 3.07 | 1.73M |
| February 04, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.17 | 1.26M |
| February 03, 2026 | 3.38 | 3.26 | 3.26 | 3.51 | 3.22 | 962,811 |
| February 02, 2026 | 3.35 | 3.37 | 3.37 | 3.49 | 3.35 | 742,300 |
| January 30, 2026 | 3.38 | 3.36 | 3.36 | 3.47 | 3.3 | 1.45M |
| January 29, 2026 | 3.4 | 3.43 | 3.43 | 3.53 | 3.35 | 987,800 |
| January 28, 2026 | 3.8 | 3.42 | 3.42 | 3.8 | 3.37 | 1.06M |
| January 27, 2026 | 3.69 | 3.8 | 3.8 | 3.81 | 3.69 | 467,700 |
| January 26, 2026 | 3.72 | 3.7 | 3.7 | 3.74 | 3.66 | 705,413 |
| January 23, 2026 | 3.8 | 3.71 | 3.71 | 3.86 | 3.67 | 666,500 |
| January 22, 2026 | 3.84 | 3.83 | 3.83 | 3.99 | 3.81 | 1.37M |
| January 21, 2026 | 3.77 | 3.83 | 3.83 | 3.86 | 3.66 | 956,192 |
| January 20, 2026 | 3.83 | 3.75 | 3.75 | 3.84 | 3.72 | 1.18M |
| January 16, 2026 | 3.74 | 3.92 | 3.92 | 4 | 3.73 | 1.5M |
| January 15, 2026 | 3.97 | 3.69 | 3.69 | 4.02 | 3.65 | 1.76M |
| January 14, 2026 | 3.97 | 3.94 | 3.94 | 4.04 | 3.91 | 760,200 |
| January 13, 2026 | 3.99 | 4.02 | 4.02 | 4.11 | 3.81 | 1.42M |
| January 12, 2026 | 3.94 | 3.94 | 3.94 | 4.07 | 3.9 | 1.36M |
| January 09, 2026 | 3.89 | 3.93 | 3.93 | 3.96 | 3.85 | 1M |
| January 08, 2026 | 3.84 | 3.85 | 3.85 | 3.89 | 3.79 | 805,389 |
| January 07, 2026 | 3.89 | 3.86 | 3.86 | 3.93 | 3.8 | 1.02M |
| January 06, 2026 | 3.82 | 3.88 | 3.88 | 4.01 | 3.78 | 1.87M |
| January 05, 2026 | 3.41 | 3.79 | 3.79 | 3.81 | 3.38 | 1.62M |
| January 02, 2026 | 3.27 | 3.4 | 3.4 | 3.44 | 3.27 | 691,547 |
| December 31, 2025 | 3.25 | 3.25 | 3.25 | 3.29 | 3.19 | 1.37M |
| December 30, 2025 | 3.32 | 3.27 | 3.27 | 3.37 | 3.22 | 1.16M |
| December 29, 2025 | 3.26 | 3.33 | 3.33 | 3.37 | 3.22 | 990,849 |
| December 26, 2025 | 3.29 | 3.27 | 3.27 | 3.32 | 3.21 | 1.76M |
| December 24, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.25 | 388,500 |
| December 23, 2025 | 3.49 | 3.29 | 3.29 | 3.49 | 3.27 | 1.29M |
| December 22, 2025 | 3.43 | 3.5 | 3.5 | 3.59 | 3.38 | 1.03M |
| December 19, 2025 | 3.49 | 3.43 | 3.43 | 3.56 | 3.4 | 1.23M |
| December 18, 2025 | 3.51 | 3.52 | 3.52 | 3.6 | 3.48 | 1.07M |
| December 17, 2025 | 3.59 | 3.46 | 3.46 | 3.69 | 3.44 | 1.67M |
| December 16, 2025 | 3.63 | 3.59 | 3.59 | 3.74 | 3.56 | 1.02M |
| December 15, 2025 | 3.64 | 3.67 | 3.67 | 3.72 | 3.58 | 1.1M |
| December 12, 2025 | 3.72 | 3.6 | 3.6 | 3.74 | 3.5 | 1.61M |
| December 11, 2025 | 3.74 | 3.71 | 3.71 | 3.76 | 3.6 | 1.25M |
| December 10, 2025 | 3.91 | 3.73 | 3.73 | 3.95 | 3.69 | 2.86M |
| December 09, 2025 | 3.6 | 3.69 | 3.69 | 3.79 | 3.6 | 1.22M |
| December 08, 2025 | 3.74 | 3.61 | 3.61 | 3.8 | 3.61 | 1.31M |
| December 05, 2025 | 3.72 | 3.7 | 3.7 | 3.75 | 3.67 | 920,546 |
| December 04, 2025 | 3.48 | 3.7 | 3.7 | 3.76 | 3.47 | 1.73M |
| December 03, 2025 | 3.46 | 3.51 | 3.51 | 3.52 | 3.43 | 655,400 |
| December 02, 2025 | 3.38 | 3.44 | 3.44 | 3.5 | 3.38 | 704,100 |
| December 01, 2025 | 3.56 | 3.38 | 3.38 | 3.57 | 3.32 | 1.58M |
| November 28, 2025 | 3.67 | 3.62 | 3.62 | 3.72 | 3.59 | 428,700 |
| November 26, 2025 | 3.74 | 3.64 | 3.64 | 3.78 | 3.62 | 885,235 |
| November 25, 2025 | 3.7 | 3.76 | 3.76 | 3.78 | 3.62 | 1.19M |
| November 24, 2025 | 3.74 | 3.68 | 3.68 | 3.8 | 3.61 | 1.2M |