3.70
+0.19(+5.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.46 | 3.51 | 3.51 | 3.52 | 3.43 | 655,400 |
| December 02, 2025 | 3.38 | 3.44 | 3.44 | 3.5 | 3.38 | 704,100 |
| December 01, 2025 | 3.56 | 3.38 | 3.38 | 3.57 | 3.32 | 1.58M |
| November 28, 2025 | 3.67 | 3.62 | 3.62 | 3.72 | 3.59 | 428,700 |
| November 26, 2025 | 3.74 | 3.64 | 3.64 | 3.78 | 3.62 | 885,235 |
| November 25, 2025 | 3.7 | 3.76 | 3.76 | 3.78 | 3.62 | 1.19M |
| November 24, 2025 | 3.74 | 3.68 | 3.68 | 3.8 | 3.61 | 1.2M |
| November 21, 2025 | 3.43 | 3.75 | 3.75 | 3.8 | 3.37 | 2.46M |
| November 20, 2025 | 3.55 | 3.42 | 3.42 | 3.66 | 3.41 | 2.18M |
| November 19, 2025 | 3.61 | 3.5 | 3.5 | 3.7 | 3.49 | 877,249 |
| November 18, 2025 | 3.62 | 3.62 | 3.62 | 3.76 | 3.42 | 3.16M |
| November 17, 2025 | 3.59 | 3.34 | 3.34 | 3.65 | 3.3 | 1.09M |
| November 14, 2025 | 3.45 | 3.64 | 3.64 | 3.66 | 3.38 | 2.03M |
| November 13, 2025 | 3.22 | 3.25 | 3.25 | 3.29 | 3.22 | 1.49M |
| November 12, 2025 | 3.21 | 3.25 | 3.25 | 3.33 | 3.17 | 1.04M |
| November 11, 2025 | 3.11 | 3.25 | 3.25 | 3.29 | 3.03 | 1.48M |
| November 10, 2025 | 2.92 | 3.1 | 3.1 | 3.18 | 2.8 | 957,629 |
| November 07, 2025 | 2.59 | 2.87 | 2.87 | 2.91 | 2.55 | 1.36M |
| November 06, 2025 | 2.87 | 2.89 | 2.89 | 2.95 | 2.81 | 999,305 |
| November 05, 2025 | 2.88 | 2.87 | 2.87 | 2.94 | 2.73 | 3.61M |
| November 04, 2025 | 2.89 | 2.87 | 2.87 | 2.96 | 2.86 | 1.59M |
| November 03, 2025 | 3.14 | 2.94 | 2.94 | 3.17 | 2.91 | 1.5M |
| October 31, 2025 | 3.14 | 3.14 | 3.14 | 3.22 | 3.06 | 1.75M |
| October 30, 2025 | 3.04 | 3.14 | 3.14 | 3.18 | 3.01 | 2.12M |
| October 29, 2025 | 3.2 | 3.07 | 3.07 | 3.28 | 3.06 | 1.51M |
| October 28, 2025 | 3.31 | 3.23 | 3.23 | 3.4 | 3.18 | 1.17M |
| October 27, 2025 | 3.41 | 3.34 | 3.34 | 3.5 | 3.25 | 1.42M |
| October 24, 2025 | 3.5 | 3.41 | 3.41 | 3.54 | 3.37 | 986,000 |
| October 23, 2025 | 3.43 | 3.48 | 3.48 | 3.55 | 3.41 | 672,631 |
| October 22, 2025 | 3.38 | 3.41 | 3.41 | 3.45 | 3.32 | 788,800 |
| October 21, 2025 | 3.52 | 3.37 | 3.37 | 3.62 | 3.34 | 1.26M |
| October 20, 2025 | 3.35 | 3.52 | 3.52 | 3.57 | 3.3 | 1.32M |
| October 17, 2025 | 3.45 | 3.3 | 3.3 | 3.52 | 3.3 | 1.05M |
| October 16, 2025 | 3.4 | 3.49 | 3.49 | 3.65 | 3.39 | 2.06M |
| October 15, 2025 | 3.23 | 3.37 | 3.37 | 3.38 | 3.23 | 1.33M |
| October 14, 2025 | 3.21 | 3.23 | 3.23 | 3.33 | 3.2 | 1.29M |
| October 13, 2025 | 3.25 | 3.3 | 3.3 | 3.46 | 3.24 | 1.79M |
| October 10, 2025 | 3.32 | 3.19 | 3.19 | 3.37 | 3.14 | 5M |
| October 09, 2025 | 3.36 | 3.3 | 3.3 | 3.41 | 3.29 | 1.85M |
| October 08, 2025 | 3.35 | 3.33 | 3.33 | 3.41 | 3.26 | 1.73M |
| October 07, 2025 | 3.13 | 3.31 | 3.31 | 3.4 | 3.12 | 3.14M |
| October 06, 2025 | 3.12 | 3.12 | 3.12 | 3.16 | 2.98 | 1.52M |
| October 03, 2025 | 2.99 | 3.09 | 3.09 | 3.3 | 2.94 | 1.83M |
| October 02, 2025 | 3.15 | 2.97 | 2.97 | 3.21 | 2.96 | 1.55M |
| October 01, 2025 | 2.84 | 3.14 | 3.14 | 3.23 | 2.84 | 1.7M |
| September 30, 2025 | 2.83 | 2.87 | 2.87 | 2.88 | 2.78 | 1.04M |
| September 29, 2025 | 2.83 | 2.83 | 2.83 | 2.87 | 2.74 | 929,600 |
| September 26, 2025 | 2.71 | 2.82 | 2.82 | 2.84 | 2.64 | 973,433 |
| September 25, 2025 | 2.69 | 2.69 | 2.69 | 2.75 | 2.64 | 990,647 |
| September 24, 2025 | 2.74 | 2.72 | 2.72 | 2.79 | 2.59 | 880,550 |
| September 23, 2025 | 2.78 | 2.74 | 2.74 | 2.84 | 2.72 | 1.36M |
| September 22, 2025 | 2.72 | 2.75 | 2.75 | 2.8 | 2.66 | 1.17M |
| September 19, 2025 | 2.88 | 2.7 | 2.7 | 2.91 | 2.69 | 3.64M |
| September 18, 2025 | 2.83 | 2.88 | 2.88 | 2.93 | 2.8 | 1.34M |
| September 17, 2025 | 2.91 | 2.81 | 2.81 | 2.97 | 2.79 | 1.61M |
| September 16, 2025 | 2.73 | 2.89 | 2.89 | 2.93 | 2.71 | 1.12M |
| September 15, 2025 | 2.66 | 2.72 | 2.72 | 2.75 | 2.61 | 898,900 |
| September 12, 2025 | 2.78 | 2.67 | 2.67 | 2.8 | 2.64 | 1.2M |
| September 11, 2025 | 2.6 | 2.79 | 2.79 | 2.8 | 2.6 | 982,904 |
| September 10, 2025 | 2.64 | 2.6 | 2.6 | 2.76 | 2.57 | 1.23M |