Maravai LifeSciences Holdings, Inc. (MRVI) NASDAQ

2.57

-0.04(-1.53%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.632.612.612.662.59837,448
August 14, 20252.692.62.62.692.561.05M
August 13, 20252.682.752.752.792.631.57M
August 12, 20252.332.692.692.72.35M
August 11, 20252.222.062.062.262.031.73M
August 08, 20252.062.22.22.212.031.58M
August 07, 20252.042.032.032.061.993.27M
August 06, 20252.332.042.042.362.032.22M
August 05, 20252.262.342.342.42.231.41M
August 04, 20252.232.272.272.32.181.73M
August 01, 20252.292.222.222.362.211.18M
July 31, 20252.42.342.342.472.321.32M
July 30, 20252.482.412.412.572.41998,900
July 29, 20252.652.482.482.652.461.19M
July 28, 20252.72.652.652.832.651.36M
July 25, 20252.712.692.692.742.66886,600
July 24, 20252.612.712.712.732.61.48M
July 23, 20252.582.622.622.692.571.27M
July 22, 20252.42.532.532.572.381.28M
July 21, 20252.432.382.382.52.352.06M
July 18, 20252.542.432.432.542.372.03M
July 17, 20252.532.512.512.62.451.22M
July 16, 20252.612.522.522.682.481.28M
July 15, 20252.672.592.592.712.542.55M
July 14, 20252.712.672.672.772.63912,957
July 11, 20252.822.732.732.852.711.2M
July 10, 20252.742.892.892.932.72.31M
July 09, 20252.82.762.762.842.522.03M
July 08, 20252.612.762.762.812.592.47M
July 07, 20252.662.62.62.712.562.31M
July 03, 20252.652.672.672.72.61878,186
July 02, 20252.522.652.652.722.511.97M
July 01, 20252.42.512.512.562.321.43M
June 30, 20252.512.412.412.522.381.74M
June 27, 20252.382.472.472.512.356.24M
June 26, 20252.252.382.382.442.232.26M
June 25, 20252.232.272.272.322.141.66M
June 24, 20252.152.232.232.242.082.47M
June 23, 20252.072.112.112.132.021.69M
June 20, 20252.032.062.062.132.012.18M
June 18, 20252.072.012.012.1321.81M
June 17, 20252.122.092.092.192.081.55M
June 16, 20252.162.162.162.222.111.01M
June 13, 20252.22.132.132.252.13993,400
June 12, 20252.222.262.262.32.161.03M
June 11, 20252.172.282.282.352.152.61M
June 10, 20252.292.162.162.372.161.6M
June 09, 20252.392.282.282.392.241.83M
June 06, 20252.192.392.392.442.191.47M
June 05, 20252.192.172.172.262.132.05M
June 04, 20252.222.212.212.32.19676,802
June 03, 20252.142.222.222.252.1935,900
June 02, 20252.242.132.132.292.121.2M
May 30, 20252.342.252.252.352.223.24M
May 29, 20252.22.372.372.412.21.71M
May 28, 20252.232.212.212.242.19702,900
May 27, 20252.272.232.232.32.221.01M
May 23, 20252.262.222.222.272.182.24M
May 22, 20252.22.32.32.32.19878,525
May 21, 20252.362.252.252.42.152.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved