Maravai LifeSciences Holdings, Inc. (MRVI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRVI Historical Return
If you invested $1000 in Maravai LifeSciences Holdings, Inc. (MRVI) since IPO date, it would be worth $264.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $184.71, while $1000 invested 1 year ago would be worth $2,556.63. This corresponds to total returns of -73.53%, -81.53%, 155.66%, respectively, with annualized returns of -20.26%, -28.67%, 155.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRVI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.62 | 7.9 | 7.9 | 7.92 | 7.5 | 1.91M |
| October 01, 2026 | 7.67 | 7.5 | 7.5 | 7.73 | 7.33 | 2.77M |
| September 30, 2026 | 7.65 | 7.66 | 7.66 | 7.75 | 7.53 | 3.08M |
| September 29, 2026 | 7.52 | 7.65 | 7.65 | 7.7 | 7.44 | 1.76M |
| September 28, 2026 | 7.49 | 7.63 | 7.63 | 7.68 | 7.4 | 1.41M |
| September 25, 2026 | 7.61 | 7.6 | 7.6 | 7.65 | 7.25 | 1.93M |
| September 24, 2026 | 7.35 | 7.65 | 7.65 | 7.76 | 7.31 | 2.39M |
| September 23, 2026 | 7.42 | 7.37 | 7.37 | 7.48 | 7.13 | 1.55M |
| September 22, 2026 | 7.18 | 7.46 | 7.46 | 7.49 | 6.99 | 1.55M |
| September 21, 2026 | 7 | 7.17 | 7.17 | 7.24 | 6.92 | 2.21M |
| September 18, 2026 | 7.2 | 6.97 | 6.97 | 7.24 | 6.83 | 2.52M |
| September 17, 2026 | 6.98 | 7.27 | 7.27 | 7.52 | 6.98 | 2.66M |
| September 16, 2026 | 6.9 | 6.84 | 6.84 | 7.09 | 6.78 | 3.08M |
| September 15, 2026 | 6.68 | 6.88 | 6.88 | 7 | 6.63 | 2.17M |
| September 11, 2026 | 6.84 | 6.53 | 6.53 | 6.91 | 6.49 | 3.26M |
| September 10, 2026 | 6.81 | 6.73 | 6.73 | 6.89 | 6.66 | 3.3M |
| September 09, 2026 | 7.08 | 6.95 | 6.95 | 7.16 | 6.93 | 2.17M |
| September 08, 2026 | 7.3 | 7.19 | 7.19 | 7.32 | 7.1 | 2.27M |
| September 04, 2026 | 7.25 | 7.32 | 7.32 | 7.44 | 7.17 | 1.55M |
| September 03, 2026 | 7.38 | 7.37 | 7.37 | 7.46 | 7.21 | 2.76M |
| September 02, 2026 | 7.3 | 7.38 | 7.38 | 7.61 | 7.27 | 3.67M |
| September 01, 2026 | 7.58 | 7.3 | 7.3 | 7.59 | 7.28 | 2.7M |
| August 31, 2026 | 7.71 | 7.64 | 7.64 | 7.73 | 7.52 | 5.32M |
| August 28, 2026 | 8.12 | 7.68 | 7.68 | 8.18 | 7.65 | 5.56M |
| August 27, 2026 | 8.76 | 8.37 | 8.37 | 8.98 | 8.32 | 3.17M |
| August 26, 2026 | 8.85 | 8.9 | 8.9 | 9.42 | 8.68 | 5.53M |
| August 25, 2026 | 8.53 | 9 | 9 | 9.06 | 8.34 | 5.7M |
| August 24, 2026 | 8.59 | 8.43 | 8.43 | 8.62 | 8.13 | 6.96M |
| August 21, 2026 | 8.28 | 8.64 | 8.64 | 8.87 | 8.2 | 9.38M |
| August 20, 2026 | 7.44 | 8.29 | 8.29 | 8.38 | 7.38 | 12.98M |
| August 19, 2026 | 6.72 | 7.22 | 7.22 | 7.7 | 6.72 | 15.08M |
| August 18, 2026 | 5.65 | 5.74 | 5.74 | 5.79 | 5.53 | 1.72M |
| August 17, 2026 | 5.66 | 5.68 | 5.68 | 5.75 | 5.58 | 2.15M |
| August 14, 2026 | 5.72 | 5.7 | 5.7 | 5.82 | 5.55 | 2.38M |
| August 13, 2026 | 5.82 | 5.78 | 5.78 | 5.91 | 5.68 | 1.41M |
| August 12, 2026 | 5.78 | 5.78 | 5.78 | 5.92 | 5.67 | 1.77M |
| August 11, 2026 | 6.09 | 5.81 | 5.81 | 6.18 | 5.73 | 2.42M |
| August 10, 2026 | 6.12 | 6.07 | 6.07 | 6.35 | 5.96 | 2.24M |
| August 07, 2026 | 5.6 | 6.23 | 6.23 | 6.26 | 5.41 | 3.96M |
| August 06, 2026 | 6.42 | 6.25 | 6.25 | 6.45 | 6.16 | 1.47M |
| August 05, 2026 | 6.43 | 6.41 | 6.41 | 6.52 | 6.33 | 1.2M |
| August 04, 2026 | 6.43 | 6.43 | 6.43 | 6.49 | 6.31 | 1.61M |
| August 03, 2026 | 6.6 | 6.42 | 6.42 | 6.65 | 6.28 | 2.04M |
| July 31, 2026 | 6.76 | 6.57 | 6.57 | 6.77 | 6.45 | 1.09M |
| July 30, 2026 | 6.6 | 6.75 | 6.75 | 6.77 | 6.54 | 1.25M |
| July 29, 2026 | 6.83 | 6.59 | 6.59 | 6.94 | 6.45 | 1.93M |
| July 28, 2026 | 6.74 | 6.86 | 6.86 | 7.02 | 6.74 | 2.39M |
| July 27, 2026 | 6.8 | 6.69 | 6.69 | 6.93 | 6.66 | 2.2M |
| July 24, 2026 | 7.09 | 6.76 | 6.76 | 7.13 | 6.75 | 1.91M |
| July 23, 2026 | 7.09 | 7.05 | 7.05 | 7.44 | 7 | 2.16M |
| July 22, 2026 | 7 | 7.1 | 7.1 | 7.18 | 6.95 | 2.41M |
| July 21, 2026 | 6.9 | 7.1 | 7.1 | 7.17 | 6.74 | 2.83M |
| July 20, 2026 | 7.21 | 6.99 | 6.99 | 7.31 | 6.98 | 2.3M |
| July 17, 2026 | 6.91 | 7.24 | 7.24 | 7.26 | 6.81 | 2.84M |
| July 16, 2026 | 7.04 | 7.09 | 7.09 | 7.12 | 6.66 | 5.24M |
| July 15, 2026 | 6.47 | 7.04 | 7.04 | 7.07 | 6.42 | 4.81M |
| July 14, 2026 | 6.46 | 6.51 | 6.51 | 6.64 | 6.33 | 6.44M |
| July 13, 2026 | 6 | 6.36 | 6.36 | 6.41 | 6 | 3.15M |
| July 10, 2026 | 5.94 | 6.09 | 6.09 | 6.11 | 5.83 | 4.39M |
| July 09, 2026 | 5.77 | 5.97 | 5.97 | 6 | 5.77 | 1.58M |
AD
