Maravai LifeSciences Holdings, Inc. (MRVI) NASDAQ

2.44

-0.07(-2.79%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.382.512.512.582.371.15M
September 04, 20252.362.362.362.382.3529,600
September 03, 20252.342.362.362.382.3624,128
September 02, 20252.392.372.372.452.291.13M
August 29, 20252.382.422.422.452.35730,976
August 28, 20252.362.382.382.392.31727,300
August 27, 20252.422.332.332.472.281.04M
August 26, 20252.42.422.422.452.37626,600
August 25, 20252.452.42.42.452.35863,700
August 22, 20252.42.452.452.512.38895,700
August 21, 20252.432.392.392.462.35688,600
August 20, 20252.492.462.462.562.41.09M
August 19, 20252.572.512.512.592.48819,523
August 18, 20252.622.572.572.712.541.3M
August 15, 20252.632.612.612.662.59837,448
August 14, 20252.692.62.62.692.561.05M
August 13, 20252.682.752.752.792.631.57M
August 12, 20252.332.692.692.72.35M
August 11, 20252.222.062.062.262.031.73M
August 08, 20252.062.22.22.212.031.58M
August 07, 20252.042.032.032.061.993.27M
August 06, 20252.332.042.042.362.032.22M
August 05, 20252.262.342.342.42.231.41M
August 04, 20252.232.272.272.32.181.73M
August 01, 20252.292.222.222.362.211.18M
July 31, 20252.42.342.342.472.321.32M
July 30, 20252.482.412.412.572.41998,900
July 29, 20252.652.482.482.652.461.19M
July 28, 20252.72.652.652.832.651.36M
July 25, 20252.712.692.692.742.66886,600
July 24, 20252.612.712.712.732.61.48M
July 23, 20252.582.622.622.692.571.27M
July 22, 20252.42.532.532.572.381.28M
July 21, 20252.432.382.382.52.352.06M
July 18, 20252.542.432.432.542.372.03M
July 17, 20252.532.512.512.62.451.22M
July 16, 20252.612.522.522.682.481.28M
July 15, 20252.672.592.592.712.542.55M
July 14, 20252.712.672.672.772.63912,957
July 11, 20252.822.732.732.852.711.2M
July 10, 20252.742.892.892.932.72.31M
July 09, 20252.82.762.762.842.522.03M
July 08, 20252.612.762.762.812.592.47M
July 07, 20252.662.62.62.712.562.31M
July 03, 20252.652.672.672.72.61878,186
July 02, 20252.522.652.652.722.511.97M
July 01, 20252.42.512.512.562.321.43M
June 30, 20252.512.412.412.522.381.74M
June 27, 20252.382.472.472.512.356.24M
June 26, 20252.252.382.382.442.232.26M
June 25, 20252.232.272.272.322.141.66M
June 24, 20252.152.232.232.242.082.47M
June 23, 20252.072.112.112.132.021.69M
June 20, 20252.032.062.062.132.012.18M
June 18, 20252.072.012.012.1321.81M
June 17, 20252.122.092.092.192.081.55M
June 16, 20252.162.162.162.222.111.01M
June 13, 20252.22.132.132.252.13993,400
June 12, 20252.222.262.262.32.161.03M
June 11, 20252.172.282.282.352.152.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved