0.24
-0.01(-4.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 170,200 |
| October 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 65,515 |
| September 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 197,500 |
| September 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 62,000 |
| September 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 110,000 |
| September 25, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 35,500 |
| September 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 33,075 |
| September 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 77,500 |
| September 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 100,600 |
| September 19, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 131,299 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 31,500 |
| September 17, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 56,000 |
| September 16, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 101,000 |
| September 15, 2025 | 0.25 | 0.21 | 0.21 | 0.26 | 0.21 | 186,000 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,500 |
| September 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 74,500 |
| September 10, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 131,250 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 77,505 |
| September 08, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 75,859 |
| September 05, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.24 | 183,200 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.24 | 154,000 |
| September 03, 2025 | 0.3 | 0.24 | 0.24 | 0.3 | 0.23 | 229,000 |
| September 02, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 170,950 |
| August 29, 2025 | 0.25 | 0.29 | 0.29 | 0.4 | 0.21 | 1.19M |
| August 28, 2025 | 0.21 | 0.24 | 0.24 | 0.25 | 0.2 | 431,839 |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 35,000 |
| August 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 45,285 |
| August 25, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 43,873 |
| August 22, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 56,700 |
| August 21, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 62,600 |
| August 20, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 97,309 |
| August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 247,720 |
| August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 81,600 |
| August 15, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 356,508 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 116,500 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 83,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 363,362 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 72,100 |
| August 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 136,037 |
| August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 95,600 |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 106,807 |
| August 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 95,600 |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 65,500 |
| July 31, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 30,006 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 72,525 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,525 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 67,200 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.12 | 185,500 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 71,625 |
| July 22, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 81,000 |
| July 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 41,900 |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 53,000 |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 48,000 |
| July 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 40,900 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.2 | 0.17 | 86,100 |
| July 14, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 64,682 |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 45,000 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 195,000 |