Marvell Technology, Inc. (MRVL) NASDAQ

Currency In USD

AD

MRVL Historical Return

If you invested $1000 in Marvell Technology, Inc. (MRVL) 10 years ago, it would be worth $20,470.56 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,883.62, while $1000 invested 1 year ago would be worth $3,324.92. This corresponds to total returns of 1,947.06%, 288.36%, 232.49%, respectively, with annualized returns of 35.23%, 31.19%, 232.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRVL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026237.57251.01251.01251.73234.5328.67M
August 19, 2026240.13237.27237.27245.49228.143.1M
August 18, 2026220.52216216225.01211.125.45M
August 17, 2026227.75234.33234.33240.18226.8920.44M
August 14, 2026221.4222.02222.02223.52217.114.29M
August 13, 2026217.68222.18222.18231.38217.1819.03M
August 12, 2026225.9217.08217.08226.89216.8820.18M
August 11, 2026212212.31212.31212.66206.4313.82M
August 10, 2026227.77208.56208.56230.07208.5119.95M
August 07, 2026219.05218.72218.72221.87205.5219.38M
August 06, 2026205.57210.54210.54219.46201.7416.46M
August 05, 2026215.98211.02211.02222.38210.2916.41M
August 04, 2026210.01218.59218.59222.6720833.06M
August 03, 2026180.52193.78193.78194.44177.5720.37M
July 31, 2026199.38187.56187.56201.35187.1226.54M
July 30, 2026178.38183.3183.3184.35175.1528.11M
July 29, 2026174.03163.4163.4177.8162.924.54M
July 28, 2026180174.47174.47181.48167.3228.51M
July 27, 2026198.72189.17189.17199.79181.7620M
July 24, 2026202.91194.23194.23206.07191.2919.66M
July 23, 2026207.86209.32209.32214.56205.0216.12M
July 22, 2026201.15210.99210.99214.92200.5816.32M
July 21, 2026205.56207.96207.96210.6202.8421.76M
July 20, 2026193.01194.94194.94202.08191.9924.88M
July 17, 2026182.23188.68188.68194.05177.9529.4M
July 16, 2026200.12188.3188.3201.94186.1534.56M
July 15, 2026222.16206.26206.26223.3201.2226.62M
July 14, 2026231.57222.44222.44232218.6320.01M
July 13, 2026228.78217.53217.53228.8215.2824.27M
July 10, 2026237.79235.81235.81240.94232.0214.9M
July 09, 2026246.18243.27243.27251.7241.120.93M
July 08, 2026225.16231.71231.71236.79224.9824.54M
July 07, 2026234.92230.7230.7237.44222.9434.69M
July 06, 2026254.82249.27249.27260.46249.0425.13M
July 02, 2026269.5245.29245.29274.95237.238.14M
July 01, 2026282.47272.05272.05292.5271.3533.2M
June 30, 2026278.75297.89297.89300275.535.78M
June 29, 2026272.41277.75277.75278.28250.5231.03M
June 26, 2026268.37266.77266.77274.226240.98M
June 25, 2026291.18281.26281.26292.51263.7238.28M
June 24, 2026281.95276.7276.7281.95263.6634.01M
June 23, 2026278.82279.04279.04290.95276.2545.93M
June 22, 2026313.39307.86307.86314.17298.1848.22M
June 18, 2026305.46310.58310.58329.88302.36212.51M
June 17, 2026292.89289.54289.54307.37283.3249.87M
June 16, 2026299.13278.67278.67317278.1358.4M
June 15, 2026296.71308.88308.88312.98288.0954.17M
June 12, 2026270.07279.7279.7287.98267.3141.76M
June 11, 2026260.54280.71280.71282.32258.4356.06M
June 10, 2026263.5252.59252.59272.47252.2652.95M
June 09, 2026299.76266.88266.88302.424493.41M
June 08, 2026288.69288.85288.85304.96281.3683.64M
June 05, 2026299.5263.47263.47300.72261.3987.44M
June 04, 2026282.95316.43316.43321.5277.5685.18M
June 03, 2026317.63301.65301.65324.15294.01108.6M
June 02, 2026253.46290.79290.79291.3252.43101.99M
June 01, 2026198.91219.43219.43225.14195.1232.54M
May 29, 2026204.44205205208.76199.232.45M
May 28, 2026198.75204.83204.83207.4194.752.34M
May 27, 2026217.98198.7198.7218.26196.2551.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved