Marvell Technology, Inc. (MRVL) NASDAQ

Currency In USD

MRVL Historical Return

If you invested $1000 in Marvell Technology, Inc. (MRVL) 10 years ago, it would be worth $17,035.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.33, while $1000 invested 1 year ago would be worth $2,523. This corresponds to total returns of 1,603.54%, 215.33%, 152.3%, respectively, with annualized returns of 32.76%, 25.82%, 152.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	199.38	187.56	187.56	201.35	187.12	26.54M
July 30, 2026	178.38	183.3	183.3	184.35	175.15	28.11M
July 29, 2026	174.03	163.4	163.4	177.8	162.9	24.54M
July 28, 2026	180	174.47	174.47	181.48	167.32	28.51M
July 27, 2026	198.72	189.17	189.17	199.79	181.76	20M
July 24, 2026	202.91	194.23	194.23	206.07	191.29	19.66M
July 23, 2026	207.86	209.32	209.32	214.56	205.02	16.12M
July 22, 2026	201.15	210.99	210.99	214.92	200.58	16.32M
July 21, 2026	205.56	207.96	207.96	210.6	202.84	21.76M
July 20, 2026	193.01	194.94	194.94	202.08	191.99	24.88M
July 17, 2026	182.23	188.68	188.68	194.05	177.95	29.4M
July 16, 2026	200.12	188.3	188.3	201.94	186.15	34.56M
July 15, 2026	222.16	206.26	206.26	223.3	201.22	26.62M
July 14, 2026	231.57	222.44	222.44	232	218.63	20.01M
July 13, 2026	228.78	217.53	217.53	228.8	215.28	24.27M
July 10, 2026	237.79	235.81	235.81	240.94	232.02	14.9M
July 09, 2026	246.18	243.27	243.27	251.7	241.1	20.93M
July 08, 2026	225.16	231.71	231.71	236.79	224.98	24.54M
July 07, 2026	234.92	230.7	230.7	237.44	222.94	34.69M
July 06, 2026	254.82	249.27	249.27	260.46	249.04	25.13M
July 02, 2026	269.5	245.29	245.29	274.95	237.2	38.14M
July 01, 2026	282.47	272.05	272.05	292.5	271.35	33.2M
June 30, 2026	278.75	297.89	297.89	300	275.5	35.78M
June 29, 2026	272.41	277.75	277.75	278.28	250.52	31.03M
June 26, 2026	268.37	266.77	266.77	274.2	262	40.98M
June 25, 2026	291.18	281.26	281.26	292.51	263.72	38.28M
June 24, 2026	281.95	276.7	276.7	281.95	263.66	34.01M
June 23, 2026	278.82	279.04	279.04	290.95	276.25	45.93M
June 22, 2026	313.39	307.86	307.86	314.17	298.18	48.22M
June 18, 2026	305.46	310.58	310.58	329.88	302.36	212.51M
June 17, 2026	292.89	289.54	289.54	307.37	283.32	49.87M
June 16, 2026	299.13	278.67	278.67	317	278.13	58.4M
June 15, 2026	296.71	308.88	308.88	312.98	288.09	54.17M
June 12, 2026	270.07	279.7	279.7	287.98	267.31	41.76M
June 11, 2026	260.54	280.71	280.71	282.32	258.43	56.06M
June 10, 2026	263.5	252.59	252.59	272.47	252.26	52.95M
June 09, 2026	299.76	266.88	266.88	302.4	244	93.41M
June 08, 2026	288.69	288.85	288.85	304.96	281.36	83.64M
June 05, 2026	299.5	263.47	263.47	300.72	261.39	87.44M
June 04, 2026	282.95	316.43	316.43	321.5	277.56	85.18M
June 03, 2026	317.63	301.65	301.65	324.15	294.01	108.6M
June 02, 2026	253.46	290.79	290.79	291.3	252.43	101.99M
June 01, 2026	198.91	219.43	219.43	225.14	195.12	32.54M
May 29, 2026	204.44	205	205	208.76	199.2	32.45M
May 28, 2026	198.75	204.83	204.83	207.4	194.7	52.34M
May 27, 2026	217.98	198.7	198.7	218.26	196.25	51.35M
May 26, 2026	211.24	208.26	208.26	217.45	200.04	42.2M
May 22, 2026	194.61	196.33	196.33	198.4	192.22	19.7M
May 21, 2026	192.51	190.69	190.69	194.58	188.2	21.33M
May 20, 2026	183.04	186.8	186.8	193.32	182.28	29.19M
May 19, 2026	164.61	176.27	176.27	181.64	162.85	24.86M
May 18, 2026	181.77	168.93	168.93	182.71	165.1	24.37M
May 15, 2026	173.9	176.89	176.89	182.14	173.34	24.6M
May 14, 2026	180.88	182.58	182.58	192.15	177.33	32.55M
May 13, 2026	169.27	177.95	177.95	182.31	168.91	31.48M
May 12, 2026	165.46	164.5	164.5	168.73	157.96	21.23M
May 11, 2026	163.67	170.84	170.84	174.16	162.49	22.62M
May 08, 2026	164.69	170.13	170.13	170.59	162.9	20.51M
May 07, 2026	171.2	160.01	160.01	171.52	158.55	23.24M
May 06, 2026	172.6	172.15	172.15	175.8	165	23.05M