Marvell Technology, Inc. (MRVL) NASDAQ

Currency In USD

MRVL Historical Return

If you invested $1000 in Marvell Technology, Inc. (MRVL) 10 years ago, it would be worth $25,247.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,188.45, while $1000 invested 1 year ago would be worth $3,256.59. This corresponds to total returns of 2,424.73%, 318.85%, 225.66%, respectively, with annualized returns of 38.08%, 33.15%, 225.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	237.79	235.81	235.81	240.94	232.02	14.9M
July 09, 2026	246.18	243.27	243.27	251.7	241.1	20.93M
July 08, 2026	225.16	231.71	231.71	236.79	224.98	24.54M
July 07, 2026	234.92	230.7	230.7	237.44	222.94	34.69M
July 06, 2026	254.82	249.27	249.27	260.46	249.04	25.13M
July 02, 2026	269.5	245.29	245.29	274.95	237.2	38.14M
July 01, 2026	282.47	272.05	272.05	292.5	271.35	33.2M
June 30, 2026	278.75	297.89	297.89	300	275.5	35.78M
June 29, 2026	272.41	277.75	277.75	278.28	250.52	31.03M
June 26, 2026	268.37	266.77	266.77	274.2	262	40.98M
June 25, 2026	291.18	281.26	281.26	292.51	263.72	38.28M
June 24, 2026	281.95	276.7	276.7	281.95	263.66	34.01M
June 23, 2026	278.82	279.04	279.04	290.95	276.25	45.93M
June 22, 2026	313.39	307.86	307.86	314.17	298.18	48.22M
June 18, 2026	305.46	310.58	310.58	329.88	302.36	212.51M
June 17, 2026	292.89	289.54	289.54	307.37	283.32	49.87M
June 16, 2026	299.13	278.67	278.67	317	278.13	58.4M
June 15, 2026	296.71	308.88	308.88	312.98	288.09	54.17M
June 12, 2026	270.07	279.7	279.7	287.98	267.31	41.76M
June 11, 2026	260.54	280.71	280.71	282.32	258.43	56.06M
June 10, 2026	263.5	252.59	252.59	272.47	252.26	52.95M
June 09, 2026	299.76	266.88	266.88	302.4	244	93.41M
June 08, 2026	288.69	288.85	288.85	304.96	281.36	83.64M
June 05, 2026	299.5	263.47	263.47	300.72	261.39	87.44M
June 04, 2026	282.95	316.43	316.43	321.5	277.56	85.18M
June 03, 2026	317.63	301.65	301.65	324.15	294.01	108.6M
June 02, 2026	253.46	290.79	290.79	291.3	252.43	101.99M
June 01, 2026	198.91	219.43	219.43	225.14	195.12	32.54M
May 29, 2026	204.44	205	205	208.76	199.2	32.45M
May 28, 2026	198.75	204.83	204.83	207.4	194.7	52.34M
May 27, 2026	217.98	198.7	198.7	218.26	196.25	51.35M
May 26, 2026	211.24	208.26	208.26	217.45	200.04	42.2M
May 22, 2026	194.61	196.33	196.33	198.4	192.22	19.7M
May 21, 2026	192.51	190.69	190.69	194.58	188.2	21.33M
May 20, 2026	183.04	186.8	186.8	193.32	182.28	29.19M
May 19, 2026	164.61	176.27	176.27	181.64	162.85	24.86M
May 18, 2026	181.77	168.93	168.93	182.71	165.1	24.37M
May 15, 2026	173.9	176.89	176.89	182.14	173.34	24.6M
May 14, 2026	180.88	182.58	182.58	192.15	177.33	32.55M
May 13, 2026	169.27	177.95	177.95	182.31	168.91	31.48M
May 12, 2026	165.46	164.5	164.5	168.73	157.96	21.23M
May 11, 2026	163.67	170.84	170.84	174.16	162.49	22.62M
May 08, 2026	164.69	170.13	170.13	170.59	162.9	20.51M
May 07, 2026	171.2	160.01	160.01	171.52	158.55	23.24M
May 06, 2026	172.6	172.15	172.15	175.8	165	23.05M
May 05, 2026	168.28	168.75	168.75	172.98	164.58	21.46M
May 04, 2026	165.48	163.66	163.66	166.82	162.26	14.31M
May 01, 2026	162.35	164.95	164.95	166.39	159.26	12.83M
April 30, 2026	160.34	165.15	165.15	165.61	156.36	19.91M
April 29, 2026	153.76	156.57	156.57	157.21	151.3	20.03M
April 28, 2026	147.91	153.23	153.23	156	146.85	26.74M
April 27, 2026	162.13	158.21	158.21	163.45	151.09	29.22M
April 24, 2026	169.87	164.31	164.31	170.84	158.51	37.44M
April 23, 2026	157.94	165.56	165.56	167.86	157.77	36.15M
April 22, 2026	153.66	157.32	157.32	158.68	151.09	30.23M
April 21, 2026	148.7	151.31	151.31	154.95	147.85	31.72M
April 20, 2026	147.51	147.84	147.84	149.58	143.93	38.71M
April 17, 2026	134.88	139.69	139.69	139.91	133.16	25.86M
April 16, 2026	132.26	133.37	133.37	134.69	128.42	20.77M
April 15, 2026	132.39	134.6	134.6	138.19	131.88	23.26M