Marvell Technology, Inc. (MRVL) NASDAQ

Currency In USD

MRVL Historical Return

If you invested $1000 in Marvell Technology, Inc. (MRVL) 10 years ago, it would be worth $13,035.41 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.51, while $1000 invested 1 year ago would be worth $1,659.51. This corresponds to total returns of 1,203.54%, 115.65%, 65.95%, respectively, with annualized returns of 29.26%, 16.6%, 65.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	143.75	154.6	154.6	157.68	142.25	33.32M
November 06, 2026	145.07	141.2	141.2	146.32	135.34	33.05M
November 05, 2026	151.41	133.55	133.55	152.15	132.54	65.34M
November 04, 2026	165.26	159.8	159.8	166.32	154.78	45.41M
November 03, 2026	174.28	171.97	171.97	177.31	167.4	38.25M
November 02, 2026	191.56	171.41	171.41	192.31	168.52	60.68M
October 30, 2026	205.78	196.4	196.4	207.61	190.15	42.51M
October 29, 2026	223	218.34	218.34	225.68	214.56	41.06M
October 28, 2026	247.45	251.65	251.65	253.66	246.22	12.84M
October 27, 2026	237.05	243.57	243.57	245.87	235.23	15.16M
October 26, 2026	229.02	233.78	233.78	238.58	223.69	13.96M
October 23, 2026	223.8	228.51	228.51	231.62	221.38	12.95M
October 22, 2026	231.2	223.47	223.47	236.2	220.21	24.37M
October 21, 2026	247	244.76	244.76	250.12	237.8	13.7M
October 20, 2026	232.45	240.42	240.42	243.96	226.52	15.87M
October 19, 2026	240	237.09	237.09	246.58	234.82	17.84M
October 16, 2026	235.16	227.83	227.83	237.64	226.52	21.17M
October 15, 2026	231	241.24	241.24	242.55	227.31	23.53M
October 14, 2026	262.49	245.28	245.28	264.3	245.1	25.42M
October 13, 2026	253.53	268.73	268.73	269.14	248.45	17.87M
October 12, 2026	274.5	265.86	265.86	278.01	260.8	18.55M
October 09, 2026	279.19	275.28	275.28	283.78	267.7	14.97M
October 08, 2026	277.6	274.66	274.66	283.9	265.79	28.55M
October 07, 2026	281.3	284.68	284.68	287.03	276.5	23.61M
October 06, 2026	271.26	287.01	287.01	301.27	267.26	50.94M
October 05, 2026	276.15	271.25	271.25	279.48	267.8	12.26M
October 02, 2026	278	272.29	272.29	280	271.59	14.69M
October 01, 2026	265.1	268.08	268.08	270.28	257.58	17.64M
September 30, 2026	264.65	264.21	264.21	265	256.24	11.66M
September 29, 2026	258.55	263.27	263.27	264.4	256.88	16.97M
September 28, 2026	259.65	251.9	251.9	261.78	248.14	16.21M
September 25, 2026	263.56	261.94	261.94	267.48	257.43	11.67M
September 24, 2026	254.1	258.95	258.95	261.98	252.19	13.27M
September 23, 2026	262.36	260.9	260.9	264.97	256.22	13.53M
September 22, 2026	255.46	262.36	262.36	266	254	19.02M
September 21, 2026	251.4	257.38	257.38	261.18	244.99	21.07M
September 18, 2026	242.06	244.25	244.25	244.44	235.96	22.2M
September 17, 2026	240.07	240.76	240.76	247.89	240	20.54M
September 16, 2026	226.73	229.71	229.71	233.77	224.58	16.07M
September 15, 2026	221.62	221.7	221.7	227.62	220.92	12.62M
September 11, 2026	234.63	236.1	236.1	240.2	229.28	17.08M
September 10, 2026	228.03	226.96	226.96	234.49	226.15	16.05M
September 09, 2026	223.8	235.01	235.01	241.88	223.6	20M
September 08, 2026	227	225.41	225.41	231.89	222.53	20.26M
September 04, 2026	211.66	223.55	223.55	223.67	210.87	20.77M
September 03, 2026	204.35	208.83	208.83	212.77	201.1	18.28M
September 02, 2026	205.25	206.48	206.48	208.49	203.5	14.79M
September 01, 2026	205.11	210.39	210.39	210.45	200.62	21.01M
August 31, 2026	216.3	211.66	211.66	218.22	209.53	23.46M
August 28, 2026	225.26	216.62	216.62	228.88	215.55	48.13M
August 27, 2026	253.44	241.45	241.45	254.6	240.38	32.04M
August 26, 2026	240	245.11	245.11	245.17	236.79	15.36M
August 25, 2026	237.38	240.38	240.38	246.7	235.93	19.74M
August 24, 2026	229.22	229.29	229.29	231.7	220.42	18.17M
August 21, 2026	252.39	237.04	237.04	252.52	233.28	24.97M
August 20, 2026	237.57	251.01	251.01	251.73	234.53	28.67M
August 19, 2026	240.13	237.27	237.27	245.49	228.1	43.1M
August 18, 2026	220.52	216	216	225.01	211.1	25.45M
August 17, 2026	227.75	234.33	234.33	240.18	226.89	20.44M
August 14, 2026	221.4	222.02	222.02	223.52	217.1	14.29M