86.66
-1.0238(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 84.4 | 87.68 | 87.68 | 88.05 | 84.31 | 11.36M |
| December 22, 2025 | 86.58 | 84.8 | 84.8 | 87.35 | 84.45 | 9.87M |
| December 19, 2025 | 84.05 | 84.09 | 84.09 | 86.22 | 83.7 | 21.72M |
| December 18, 2025 | 84.48 | 84.47 | 84.47 | 85.03 | 82.65 | 12.73M |
| December 17, 2025 | 86.5 | 81.7 | 81.7 | 87.18 | 81.18 | 16.61M |
| December 16, 2025 | 83.58 | 84.07 | 84.07 | 84.45 | 82.23 | 9.44M |
| December 15, 2025 | 84.87 | 84.26 | 84.26 | 85.85 | 83.67 | 11.95M |
| December 12, 2025 | 87.63 | 84.43 | 84.43 | 89 | 83.89 | 21.58M |
| December 11, 2025 | 90.98 | 89.43 | 89.43 | 91.74 | 87.51 | 16.13M |
| December 10, 2025 | 91.33 | 92.47 | 92.47 | 92.85 | 90.15 | 22.57M |
| December 09, 2025 | 91.59 | 88.9 | 88.9 | 91.69 | 88.04 | 22.41M |
| December 08, 2025 | 90.45 | 92 | 92 | 92.79 | 88.92 | 40.52M |
| December 05, 2025 | 100.4 | 98.91 | 98.91 | 102.64 | 97.31 | 22.22M |
| December 04, 2025 | 99.41 | 98.19 | 98.19 | 102.77 | 97.36 | 23.9M |
| December 03, 2025 | 100.05 | 100.2 | 100.2 | 102.11 | 95.79 | 52.56M |
| December 02, 2025 | 92.66 | 92.89 | 92.89 | 93.86 | 91.46 | 38.08M |
| December 01, 2025 | 89.14 | 91.1 | 91.1 | 92.74 | 88.3 | 18.14M |
| November 28, 2025 | 85.9 | 89.4 | 89.4 | 89.53 | 84.52 | 11.23M |
| November 26, 2025 | 84.59 | 87.72 | 87.72 | 89.31 | 84.03 | 15M |
| November 25, 2025 | 82.5 | 83.43 | 83.43 | 83.81 | 80.53 | 11.6M |
| November 24, 2025 | 78.49 | 83.79 | 83.79 | 84.58 | 78 | 23.95M |
| November 21, 2025 | 76.79 | 77.45 | 77.45 | 78.92 | 73.62 | 16.19M |
| November 20, 2025 | 83.4 | 76.68 | 76.68 | 84.44 | 76.08 | 23.32M |
| November 19, 2025 | 79.09 | 81.32 | 81.32 | 81.89 | 78.78 | 13.69M |
| November 18, 2025 | 80.47 | 78.68 | 78.68 | 81.75 | 78.44 | 23.43M |
| November 17, 2025 | 85.43 | 83.45 | 83.45 | 86.72 | 81.86 | 16.55M |
| November 14, 2025 | 84.47 | 86.45 | 86.45 | 89 | 83.33 | 12.41M |
| November 13, 2025 | 87.59 | 87.52 | 87.52 | 88.45 | 84.71 | 17.21M |
| November 12, 2025 | 90.56 | 89.33 | 89.33 | 92.87 | 88.87 | 11.83M |
| November 11, 2025 | 92.03 | 89.33 | 89.33 | 92.67 | 88.52 | 13.54M |
| November 10, 2025 | 93.17 | 93.23 | 93.23 | 94.47 | 92.2 | 14.57M |
| November 07, 2025 | 91.68 | 90.92 | 90.92 | 92.18 | 85.11 | 20.9M |
| November 06, 2025 | 96.21 | 93.33 | 93.33 | 98.13 | 92.42 | 28.02M |
| November 05, 2025 | 88.33 | 92.9 | 92.9 | 95.39 | 88.15 | 17.19M |
| November 04, 2025 | 87.76 | 87.59 | 87.59 | 90.84 | 87.22 | 13.63M |
| November 03, 2025 | 93.39 | 90.37 | 90.37 | 94.84 | 90.01 | 14.31M |
| October 31, 2025 | 93.4 | 93.74 | 93.74 | 97.57 | 90.96 | 29.32M |
| October 30, 2025 | 89.28 | 88.57 | 88.57 | 90.46 | 88.36 | 11.84M |
| October 29, 2025 | 90.76 | 90.15 | 90.15 | 91.51 | 89.05 | 13.4M |
| October 28, 2025 | 88.96 | 88.46 | 88.46 | 89.98 | 87.79 | 11.52M |
| October 27, 2025 | 86.04 | 88.71 | 88.71 | 89.38 | 85.2 | 16.33M |
| October 24, 2025 | 83.88 | 84.13 | 84.13 | 85.79 | 82.7 | 11.64M |
| October 23, 2025 | 81 | 82.77 | 82.77 | 83.45 | 80.53 | 10.34M |
| October 22, 2025 | 81.23 | 81.05 | 81.05 | 83.57 | 79.06 | 19.17M |
| October 21, 2025 | 85.69 | 84.26 | 84.26 | 85.93 | 83.1 | 13.24M |
| October 20, 2025 | 86.64 | 85.84 | 85.84 | 88.72 | 85.45 | 16.14M |
| October 17, 2025 | 86.83 | 87.95 | 87.95 | 88.95 | 85.71 | 13.24M |
| October 16, 2025 | 89.71 | 88.23 | 88.23 | 91.2 | 87.03 | 12.91M |
| October 15, 2025 | 88.17 | 88.89 | 88.89 | 89.46 | 86.59 | 15.2M |
| October 14, 2025 | 86.8 | 86.22 | 86.22 | 88.82 | 85.33 | 15.45M |
| October 13, 2025 | 89.47 | 89.39 | 89.39 | 89.87 | 86.64 | 20.56M |
| October 10, 2025 | 92.97 | 85.61 | 85.61 | 94.66 | 85.37 | 29.8M |
| October 09, 2025 | 91.94 | 90.68 | 90.68 | 92.65 | 90.52 | 14.84M |
| October 08, 2025 | 88.39 | 92.5 | 92.5 | 92.67 | 87.62 | 20.45M |
| October 07, 2025 | 88.97 | 86.97 | 86.97 | 90.89 | 86.03 | 17.57M |
| October 06, 2025 | 88.85 | 88.92 | 88.92 | 90.25 | 88.25 | 20.58M |
| October 03, 2025 | 86.28 | 86.22 | 86.22 | 87.27 | 85.08 | 15.68M |
| October 02, 2025 | 85.07 | 86.2 | 86.2 | 87.31 | 84.43 | 21.65M |
| October 01, 2025 | 82.4 | 83.89 | 83.89 | 84.11 | 81.35 | 20.04M |
| September 30, 2025 | 81.7 | 84.07 | 84.07 | 84.43 | 81.4 | 18.67M |
