65.97
+2.64(+4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.98 | 63.33 | 63.33 | 64.59 | 62.47 | 25.79M |
| September 04, 2025 | 62.14 | 64.1 | 64.1 | 64.53 | 61.44 | 27.27M |
| September 03, 2025 | 64.05 | 62.31 | 62.31 | 64.52 | 61.72 | 34.3M |
| September 02, 2025 | 61.96 | 64.6 | 64.6 | 64.66 | 61.81 | 36.28M |
| August 29, 2025 | 64.53 | 62.87 | 62.87 | 65.49 | 62.62 | 96.83M |
| August 28, 2025 | 75.92 | 77.23 | 77.23 | 78.08 | 75.06 | 36.9M |
| August 27, 2025 | 74.2 | 74.79 | 74.79 | 75.03 | 73.82 | 11.37M |
| August 26, 2025 | 72.99 | 74.26 | 74.26 | 75.14 | 72.99 | 12.3M |
| August 25, 2025 | 72.99 | 72.95 | 72.95 | 73.88 | 72.26 | 10.06M |
| August 22, 2025 | 71.34 | 73 | 73 | 74.73 | 70.68 | 13.97M |
| August 21, 2025 | 70.46 | 71.21 | 71.21 | 72 | 70.05 | 9.42M |
| August 20, 2025 | 71.73 | 71.22 | 71.22 | 71.83 | 68.54 | 19.9M |
| August 19, 2025 | 76.4 | 72.07 | 72.07 | 76.44 | 71.8 | 16.66M |
| August 18, 2025 | 76.08 | 76.74 | 76.74 | 77.08 | 75.29 | 10.19M |
| August 15, 2025 | 79.42 | 76.19 | 76.19 | 79.42 | 76.17 | 13.21M |
| August 14, 2025 | 78.03 | 79.04 | 79.04 | 79.63 | 77.34 | 10.11M |
| August 13, 2025 | 78.4 | 79.32 | 79.32 | 80.06 | 78.03 | 11.74M |
| August 12, 2025 | 76.35 | 77.81 | 77.81 | 77.97 | 74.84 | 15.56M |
| August 11, 2025 | 77.95 | 77.28 | 77.28 | 80.01 | 77.19 | 11.84M |
| August 08, 2025 | 76.2 | 77.34 | 77.34 | 77.39 | 75.61 | 9.97M |
| August 07, 2025 | 76.5 | 75.85 | 75.85 | 77.25 | 74.19 | 14.63M |
| August 06, 2025 | 76.08 | 75.32 | 75.32 | 76.45 | 73.98 | 13.98M |
| August 05, 2025 | 76.91 | 76.63 | 76.63 | 78 | 74.96 | 11.92M |
| August 04, 2025 | 75.7 | 76.53 | 76.53 | 76.89 | 74.82 | 11.63M |
| August 01, 2025 | 77.07 | 74.45 | 74.45 | 77.16 | 73.42 | 28.56M |
| July 31, 2025 | 82.75 | 80.37 | 80.37 | 83.25 | 79.62 | 26.43M |
| July 30, 2025 | 83.11 | 81.74 | 81.74 | 85.27 | 80.57 | 45.53M |
| July 29, 2025 | 76.4 | 76.34 | 76.34 | 78.76 | 75.1 | 14.62M |
| July 28, 2025 | 75.15 | 75.91 | 75.91 | 76.58 | 74.66 | 13.27M |
| July 25, 2025 | 74 | 74.21 | 74.21 | 74.55 | 73.1 | 9.83M |
| July 24, 2025 | 73.67 | 74.04 | 74.04 | 74.12 | 72.39 | 10.64M |
| July 23, 2025 | 72.57 | 73.27 | 73.27 | 73.71 | 72.24 | 11.24M |
| July 22, 2025 | 72.97 | 71.99 | 71.99 | 73.15 | 70.3 | 12.12M |
| July 21, 2025 | 73.49 | 73.06 | 73.06 | 73.55 | 72.2 | 15.6M |
| July 18, 2025 | 72.35 | 74.65 | 74.65 | 75.26 | 71.15 | 16.91M |
| July 17, 2025 | 71.1 | 72.01 | 72.01 | 73.13 | 70.12 | 15.03M |
| July 16, 2025 | 70.13 | 70.85 | 70.85 | 71.02 | 68 | 26.4M |
| July 15, 2025 | 73.73 | 72.39 | 72.39 | 74.01 | 72.13 | 12.73M |
| July 14, 2025 | 72.11 | 72.51 | 72.51 | 72.95 | 70.48 | 12.03M |
| July 11, 2025 | 72.57 | 72.71 | 72.71 | 73.18 | 72.12 | 10.14M |
| July 10, 2025 | 72.4 | 73.36 | 73.3 | 73.56 | 71.39 | 11.54M |
| July 09, 2025 | 72.51 | 72.26 | 72.26 | 73.49 | 71.3 | 18.19M |
| July 08, 2025 | 72.33 | 71.95 | 71.95 | 73.5 | 71.8 | 15.76M |
| July 07, 2025 | 74.43 | 71.55 | 71.55 | 74.81 | 71.45 | 21.37M |
| July 03, 2025 | 74.83 | 75.18 | 75.18 | 75.34 | 74.13 | 10.22M |
| July 02, 2025 | 76.19 | 74.25 | 74.25 | 79.09 | 73.78 | 39.39M |
| July 01, 2025 | 76.73 | 76.24 | 76.24 | 77.78 | 75.04 | 16.7M |
| June 30, 2025 | 78.4 | 77.4 | 77.4 | 78.44 | 76.71 | 17.07M |
| June 27, 2025 | 78.85 | 77.16 | 77.16 | 79 | 76.41 | 27.1M |
| June 26, 2025 | 78.17 | 79.97 | 79.97 | 81.12 | 76.37 | 36.95M |
| June 25, 2025 | 76.37 | 75.93 | 75.93 | 76.49 | 74.6 | 19.24M |
| June 24, 2025 | 72.39 | 75.21 | 75.21 | 75.44 | 71.91 | 27M |
| June 23, 2025 | 72.99 | 70.78 | 70.78 | 73.18 | 69.18 | 26.86M |
| June 20, 2025 | 77.06 | 73.51 | 73.51 | 77.32 | 73.3 | 45.52M |
| June 18, 2025 | 74.53 | 74.95 | 74.95 | 77.65 | 73.73 | 55.21M |
| June 17, 2025 | 70.26 | 69.99 | 69.99 | 72.75 | 69.17 | 25.29M |
| June 16, 2025 | 68.52 | 70.42 | 70.42 | 71.28 | 68.04 | 19.71M |
| June 13, 2025 | 67.69 | 67.19 | 67.19 | 68.97 | 66.97 | 13.86M |
| June 12, 2025 | 67.94 | 69.64 | 69.64 | 70.06 | 67.77 | 11.86M |
| June 11, 2025 | 69.39 | 68.24 | 68.24 | 70.24 | 67.64 | 13.68M |