Marvell Technology, Inc. (MRVL) NASDAQ

157.32

+6.01(+3.97%)

Updated at April 22 04:00PM

Currency In USD

MRVL Historical Return

If you invested $1000 in Marvell Technology, Inc. (MRVL) 10 years ago, it would be worth $17,118.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,478.99, while $1000 invested 1 year ago would be worth $2,932.34. This corresponds to total returns of 1,611.86%, 247.9%, 193.23%, respectively, with annualized returns of 32.85%, 28.3%, 193.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	153.66	157.32	157.32	158.68	151.09	30.23M
April 21, 2026	148.7	151.31	151.31	154.95	147.85	31.72M
April 20, 2026	147.51	147.84	147.84	149.58	143.93	38.71M
April 17, 2026	134.88	139.69	139.69	139.91	133.16	25.86M
April 16, 2026	132.26	133.37	133.37	134.69	128.42	20.77M
April 15, 2026	132.39	134.6	134.6	138.19	131.88	23.26M
April 14, 2026	136.11	133.83	133.83	136.9	130.84	33.28M
April 13, 2026	129.97	131.3	131.3	133.2	128.97	31.11M
April 10, 2026	123.66	128.49	128.49	129.84	123.6	41.1M
April 09, 2026	118.96	119.93	119.93	121.97	117.83	32.34M
April 08, 2026	114	114.45	114.45	115.66	110.45	29.33M
April 07, 2026	108.38	109.38	109.38	110.12	106.02	18.97M
April 06, 2026	109.45	109.51	109.51	111.89	106	22.41M
April 02, 2026	102.3	107.11	107.11	107.26	101.13	23.59M
April 01, 2026	100.82	106.71	106.71	107.84	100.49	43.82M
March 31, 2026	96.4	99.05	99.05	99.56	93.05	50.92M
March 30, 2026	95.12	87.81	87.81	96.5	86.61	21.34M
March 27, 2026	98.78	94.88	94.88	99.63	93.4	16.43M
March 26, 2026	97.96	97.68	97.68	100.65	97.22	25.88M
March 25, 2026	94.08	98.45	98.45	98.82	94	22.48M
March 24, 2026	88.84	92.36	92.36	93.16	88.8	13.61M
March 23, 2026	89.45	90.16	90.16	91.58	88.74	13.69M
March 20, 2026	88.9	87.91	87.91	90.48	86.66	25.45M
March 19, 2026	86.27	89.53	89.53	89.74	85.13	13.3M
March 18, 2026	90.8	87.62	87.62	92.02	87.17	15.96M
March 17, 2026	92.3	90.79	90.79	93.44	90.35	11.53M
March 16, 2026	89.15	91.58	91.58	92.52	89.12	15.7M
March 13, 2026	87.76	87.86	87.86	90.5	86.82	14.08M
March 12, 2026	89.85	87.67	87.67	90.03	87.37	16.48M
March 11, 2026	93.6	90.44	90.44	95.01	90.18	18.3M
March 10, 2026	92.57	93.3	93.3	95.05	91.62	26.39M
March 09, 2026	87.93	92.65	92.65	92.93	84.2	38.24M
March 06, 2026	84.72	89.57	89.57	93.4	83.4	90.07M
March 05, 2026	78.9	75.68	75.68	80.26	75.24	42.62M
March 04, 2026	78.75	78.09	78.09	79.42	77.26	14.19M
March 03, 2026	77.76	77.51	77.51	79.08	76.65	15.27M
March 02, 2026	79.63	80.86	80.86	82.82	79.4	15.23M
February 27, 2026	80.03	81.69	81.69	82.29	78.66	20.25M
February 26, 2026	81.11	79.29	79.29	81.63	77.15	12.33M
February 25, 2026	79.01	80.92	80.92	81.19	78.97	10.52M
February 24, 2026	78	78.39	78.39	79.7	77.18	8.4M
February 23, 2026	78.39	77.79	77.79	79.11	76.07	11.62M
February 20, 2026	78.24	79.48	79.48	80.34	77.6	8.8M
February 19, 2026	78.38	79.61	79.61	79.67	77.72	6.51M
February 18, 2026	79.15	79.09	79.09	80.4	78.49	8.41M
February 17, 2026	77.32	79.01	79.01	80.32	76.63	10.57M
February 13, 2026	77.95	78.61	78.61	79.97	77.75	7.62M
February 12, 2026	82.19	78.23	78.23	82.19	77.44	13.64M
February 11, 2026	83.6	81.34	81.34	83.78	79.21	11.64M
February 10, 2026	82.69	82.01	82.01	83.4	81.49	10.56M
February 09, 2026	79.61	82.35	82.35	83.06	78.67	13.78M
February 06, 2026	76.83	80.28	80.28	80.75	76.52	22.58M
February 05, 2026	72.88	74.21	74.21	74.79	70.69	19.2M
February 04, 2026	75	73.73	73.73	76.06	71.78	17.51M
February 03, 2026	78.54	75.54	75.54	78.97	72.79	22.56M
February 02, 2026	77.61	78.66	78.66	78.98	76.72	14.51M
January 30, 2026	80.05	78.92	78.92	81.7	78.18	12.58M
January 29, 2026	81.94	81.34	81.34	82.44	78.3	13.94M
January 28, 2026	84.58	83.62	83.62	85.47	82.7	10.31M
January 27, 2026	82.87	82.93	82.93	83.74	81.3	11.31M