72.51
-0.2(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 72.57 | 72.71 | 72.71 | 73.18 | 72.12 | 10.14M |
| July 10, 2025 | 72.4 | 73.36 | 73.3 | 73.56 | 71.39 | 11.54M |
| July 09, 2025 | 72.51 | 72.26 | 72.26 | 73.49 | 71.3 | 18.19M |
| July 08, 2025 | 72.33 | 71.95 | 71.95 | 73.5 | 71.8 | 15.76M |
| July 07, 2025 | 74.43 | 71.55 | 71.55 | 74.81 | 71.45 | 21.37M |
| July 03, 2025 | 74.83 | 75.18 | 75.18 | 75.34 | 74.13 | 10.22M |
| July 02, 2025 | 76.19 | 74.25 | 74.25 | 79.09 | 73.78 | 39.39M |
| July 01, 2025 | 76.73 | 76.24 | 76.24 | 77.78 | 75.04 | 16.7M |
| June 30, 2025 | 78.4 | 77.4 | 77.4 | 78.44 | 76.71 | 17.07M |
| June 27, 2025 | 78.85 | 77.16 | 77.16 | 79 | 76.41 | 27.1M |
| June 26, 2025 | 78.17 | 79.97 | 79.97 | 81.12 | 76.37 | 36.95M |
| June 25, 2025 | 76.37 | 75.93 | 75.93 | 76.49 | 74.6 | 19.24M |
| June 24, 2025 | 72.39 | 75.21 | 75.21 | 75.44 | 71.91 | 27M |
| June 23, 2025 | 72.99 | 70.78 | 70.78 | 73.18 | 69.18 | 26.86M |
| June 20, 2025 | 77.06 | 73.51 | 73.51 | 77.32 | 73.3 | 45.52M |
| June 18, 2025 | 74.53 | 74.95 | 74.95 | 77.65 | 73.73 | 55.21M |
| June 17, 2025 | 70.26 | 69.99 | 69.99 | 72.75 | 69.17 | 25.29M |
| June 16, 2025 | 68.52 | 70.42 | 70.42 | 71.28 | 68.04 | 19.71M |
| June 13, 2025 | 67.69 | 67.19 | 67.19 | 68.97 | 66.97 | 13.86M |
| June 12, 2025 | 67.94 | 69.64 | 69.64 | 70.06 | 67.77 | 11.86M |
| June 11, 2025 | 69.39 | 68.24 | 68.24 | 70.24 | 67.64 | 13.68M |
| June 10, 2025 | 69.93 | 68.84 | 68.84 | 70.58 | 68.06 | 14.95M |
| June 09, 2025 | 69.47 | 69.14 | 69.14 | 71.24 | 68.96 | 19.35M |
| June 06, 2025 | 66.97 | 68.35 | 68.35 | 69.78 | 66.31 | 22.93M |
| June 05, 2025 | 67.27 | 65.16 | 65.16 | 67.59 | 64.81 | 23.52M |
| June 04, 2025 | 63.04 | 66.3 | 66.3 | 67.03 | 61.86 | 26.99M |
| June 03, 2025 | 62.03 | 62.36 | 62.36 | 63.51 | 61.15 | 19.29M |
| June 02, 2025 | 59.75 | 61.47 | 61.47 | 62.3 | 59.53 | 18.27M |
| May 30, 2025 | 60.8 | 60.19 | 60.19 | 60.98 | 58.61 | 48.18M |
| May 29, 2025 | 67.36 | 63.73 | 63.73 | 67.59 | 63.33 | 39.01M |
| May 28, 2025 | 64.8 | 64.59 | 64.59 | 65.9 | 64.5 | 22.89M |
| May 27, 2025 | 62.94 | 63.82 | 63.82 | 65.52 | 62.46 | 25.51M |
| May 23, 2025 | 60.15 | 60.69 | 60.69 | 61.3 | 60 | 17.43M |
| May 22, 2025 | 59.41 | 61.85 | 61.85 | 62.86 | 59.32 | 16.65M |
| May 21, 2025 | 60.95 | 60.11 | 60.11 | 62.45 | 59.68 | 13.92M |
| May 20, 2025 | 60.95 | 61.42 | 61.42 | 61.42 | 59.8 | 21.44M |
| May 19, 2025 | 61.1 | 62.56 | 62.56 | 62.97 | 60.64 | 20.32M |
| May 16, 2025 | 65.1 | 63.76 | 63.78 | 65.14 | 63.5 | 18.37M |
| May 15, 2025 | 65.1 | 65.2 | 65.2 | 65.96 | 63.94 | 9.82M |
| May 14, 2025 | 66.65 | 65.9 | 65.9 | 66.92 | 64.95 | 11.47M |
| May 13, 2025 | 65.05 | 65.48 | 65.48 | 67.04 | 64.4 | 19.11M |
| May 12, 2025 | 64.72 | 64.5 | 64.5 | 65.11 | 63.18 | 20.38M |
| May 09, 2025 | 59.85 | 59.65 | 59.65 | 60.87 | 59.14 | 14.07M |
| May 08, 2025 | 58.06 | 57.63 | 57.63 | 59.03 | 56.69 | 18.54M |
| May 07, 2025 | 55.16 | 56.31 | 56.31 | 56.44 | 53.78 | 39.58M |
| May 06, 2025 | 60.37 | 61.22 | 61.22 | 61.84 | 59.97 | 8.86M |
| May 05, 2025 | 61.69 | 61.98 | 61.98 | 62.95 | 61.08 | 9.1M |
| May 02, 2025 | 62.2 | 62.33 | 62.33 | 63.43 | 61.97 | 15.64M |
| May 01, 2025 | 60.15 | 60.95 | 60.95 | 61.78 | 59.27 | 17.64M |
| April 30, 2025 | 56.28 | 58.37 | 58.37 | 58.44 | 55.86 | 13.91M |
| April 29, 2025 | 58.21 | 58.68 | 58.68 | 59.75 | 58.01 | 14.83M |
| April 28, 2025 | 58.29 | 58.7 | 58.7 | 58.87 | 56.7 | 13.54M |
| April 25, 2025 | 56.98 | 58.92 | 58.92 | 59.26 | 56.76 | 11.93M |
| April 24, 2025 | 54.8 | 57.33 | 57.33 | 57.97 | 54.46 | 21.4M |
| April 23, 2025 | 54.85 | 53.77 | 53.77 | 55.95 | 53.36 | 18.93M |
| April 22, 2025 | 50.11 | 50.62 | 50.62 | 51.47 | 49.78 | 15.61M |
| April 21, 2025 | 50.3 | 49.38 | 49.38 | 50.71 | 48.09 | 13.94M |
| April 17, 2025 | 52.01 | 51.7 | 51.7 | 52.49 | 50.79 | 12.24M |
| April 16, 2025 | 50.48 | 51.93 | 51.93 | 52.44 | 49.7 | 17.41M |
| April 15, 2025 | 52.51 | 53.32 | 53.32 | 54.14 | 52.43 | 11.13M |