Marvell Technology, Inc. (MRVL) NASDAQ

282.24

+62.80999(+28.62%)

Updated at June 02 12:45PM

Currency In USD

MRVL Historical Return

If you invested $1000 in Marvell Technology, Inc. (MRVL) 10 years ago, it would be worth $29,524.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,017.7, while $1000 invested 1 year ago would be worth $4,572.63. This corresponds to total returns of 2,852.47%, 501.77%, 357.26%, respectively, with annualized returns of 40.26%, 43.15%, 357.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRVL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026198.91219.43219.43225.14195.1232.54M
May 29, 2026204.44205205208.76199.232.45M
May 28, 2026198.75204.83204.83207.4194.752.34M
May 27, 2026217.98198.7198.7218.26196.2551.35M
May 26, 2026211.24208.26208.26217.45200.0442.2M
May 22, 2026194.61196.33196.33198.4192.2219.7M
May 21, 2026192.51190.69190.69194.58188.221.33M
May 20, 2026183.04186.8186.8193.32182.2829.19M
May 19, 2026164.61176.27176.27181.64162.8524.86M
May 18, 2026181.77168.93168.93182.71165.124.37M
May 15, 2026173.9176.89176.89182.14173.3424.6M
May 14, 2026180.88182.58182.58192.15177.3332.55M
May 13, 2026169.27177.95177.95182.31168.9131.48M
May 12, 2026165.46164.5164.5168.73157.9621.23M
May 11, 2026163.67170.84170.84174.16162.4922.62M
May 08, 2026164.69170.13170.13170.59162.920.51M
May 07, 2026171.2160.01160.01171.52158.5523.24M
May 06, 2026172.6172.15172.15175.816523.05M
May 05, 2026168.28168.75168.75172.98164.5821.46M
May 04, 2026165.48163.66163.66166.82162.2614.31M
May 01, 2026162.35164.95164.95166.39159.2612.83M
April 30, 2026160.34165.15165.15165.61156.3619.91M
April 29, 2026153.76156.57156.57157.21151.320.03M
April 28, 2026147.91153.23153.23156146.8526.74M
April 27, 2026162.13158.21158.21163.45151.0929.22M
April 24, 2026169.87164.31164.31170.84158.5137.44M
April 23, 2026157.94165.56165.56167.86157.7736.15M
April 22, 2026153.66157.32157.32158.68151.0930.23M
April 21, 2026148.7151.31151.31154.95147.8531.72M
April 20, 2026147.51147.84147.84149.58143.9338.71M
April 17, 2026134.88139.69139.69139.91133.1625.86M
April 16, 2026132.26133.37133.37134.69128.4220.77M
April 15, 2026132.39134.6134.6138.19131.8823.26M
April 14, 2026136.11133.83133.83136.9130.8433.28M
April 13, 2026129.97131.3131.3133.2128.9731.11M
April 10, 2026123.66128.49128.49129.84123.641.1M
April 09, 2026118.96119.93119.93121.97117.8332.34M
April 08, 2026114114.45114.45115.66110.4529.33M
April 07, 2026108.38109.38109.38110.12106.0218.97M
April 06, 2026109.45109.51109.51111.8910622.41M
April 02, 2026102.3107.11107.11107.26101.1323.59M
April 01, 2026100.82106.71106.71107.84100.4943.82M
March 31, 202696.499.0599.0599.5693.0550.92M
March 30, 202695.1287.8187.8196.586.6121.34M
March 27, 202698.7894.8894.8899.6393.416.43M
March 26, 202697.9697.6897.68100.6597.2225.88M
March 25, 202694.0898.4598.4598.829422.48M
March 24, 202688.8492.3692.3693.1688.813.61M
March 23, 202689.4590.1690.1691.5888.7413.69M
March 20, 202688.987.9187.9190.4886.6625.45M
March 19, 202686.2789.5389.5389.7485.1313.3M
March 18, 202690.887.6287.6292.0287.1715.96M
March 17, 202692.390.7990.7993.4490.3511.53M
March 16, 202689.1591.5891.5892.5289.1215.7M
March 13, 202687.7687.8687.8690.586.8214.08M
March 12, 202689.8587.6787.6790.0387.3716.48M
March 11, 202693.690.4490.4495.0190.1818.3M
March 10, 202692.5793.393.395.0591.6226.39M
March 09, 202687.9392.6592.6592.9384.238.24M
March 06, 202684.7289.5789.5793.483.490.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved