1.28
+0.01(+0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 3,891 |
| January 12, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 23,350 |
| January 09, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 145 |
| January 08, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 1,298 |
| January 07, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.28 | 6,258 |
| January 06, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 1,770 |
| January 05, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 15,916 |
| January 02, 2026 | 1.26 | 1.31 | 1.31 | 1.39 | 1.25 | 2,390 |
| December 30, 2025 | 1.27 | 1.25 | 1.25 | 1.31 | 1.25 | 12,311 |
| December 29, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.25 | 14,741 |
| December 23, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 8,826 |
| December 22, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.25 | 29,820 |
| December 19, 2025 | 1.27 | 1.25 | 1.25 | 1.33 | 1.25 | 17,592 |
| December 18, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 3,311 |
| December 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7,961 |
| December 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 7,961 |
| December 15, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 4,425 |
| December 12, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 9,547 |
| December 11, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.26 | 13,653 |
| December 10, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.28 | 21,332 |
| December 09, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 9,246 |
| December 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 17,989 |
| December 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 6,252 |
| December 04, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 4,067 |
| December 03, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 33,696 |
| December 02, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 8,254 |
| December 01, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 4,784 |
| November 28, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 6,952 |
| November 27, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.28 | 7,598 |
| November 26, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.25 | 99,128 |
| November 25, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 40,497 |
| November 24, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.36 | 29,989 |
| November 21, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.36 | 2,466 |
| November 20, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 5,203 |
| November 19, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 4,991 |
| November 18, 2025 | 1.42 | 1.4 | 1.4 | 1.49 | 1.32 | 18,808 |
| November 17, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 4,573 |
| November 14, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 23,512 |
| November 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,875 |
| November 12, 2025 | 1.41 | 1.49 | 1.49 | 1.49 | 1.41 | 25,513 |
| November 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,587 |
| November 10, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 1,703 |
| November 07, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.38 | 3,660 |
| November 06, 2025 | 1.52 | 1.38 | 1.38 | 1.52 | 1.38 | 74,804 |
| November 05, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3 |
| November 04, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 3,888 |
| November 03, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.39 | 24,188 |
| October 31, 2025 | 1.4 | 1.39 | 1.39 | 1.46 | 1.39 | 72,633 |
| October 30, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.39 | 1,650 |
| October 29, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 8,619 |
| October 28, 2025 | 1.39 | 1.41 | 1.41 | 1.56 | 1.39 | 4,951 |
| October 27, 2025 | 1.38 | 1.5 | 1.5 | 1.54 | 1.38 | 24,565 |
| October 24, 2025 | 1.39 | 1.47 | 1.47 | 1.51 | 1.39 | 28,034 |
| October 23, 2025 | 1.41 | 1.37 | 1.37 | 1.5 | 1.37 | 354 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 52,276 |
| October 21, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 1,359 |
| October 20, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 2,807 |
| October 17, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.51 | 5,107 |
| October 16, 2025 | 1.68 | 1.55 | 1.55 | 1.68 | 1.55 | 1,629 |
| October 15, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.5 | 5,098 |