Mister Spex SE (MRX.DE) XETRA

1.76

+0.07(+4.14%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.81.691.691.81.59160,303
September 04, 20251.81.841.841.841.82,500
September 03, 20251.851.841.841.851.84500
September 02, 20251.831.821.821.851.827,233
September 01, 20251.91.831.831.91.822,438
August 29, 20251.841.821.821.871.8231,715
August 28, 20252.031.861.862.031.8315,456
August 27, 20251.991.921.921.991.9224,000
August 26, 20251.91.921.921.921.98,666
August 25, 20251.881.881.881.881.884,064
August 22, 20251.91.881.881.91.852,983
August 21, 20251.951.881.881.951.857,022
August 20, 20251.851.891.891.891.85378
August 19, 20251.941.891.891.941.852,029
August 18, 20251.861.891.891.891.85137
August 15, 20251.921.891.891.921.893,105
August 14, 20251.811.861.861.921.813,105
August 13, 20251.921.851.851.921.852,309
August 12, 20251.811.851.851.851.81100
August 11, 20251.851.811.811.851.817,781
August 08, 20251.871.91.91.941.847,638
August 07, 20251.861.921.921.921.86733
August 06, 20252.021.891.892.021.895,608
August 05, 20251.952.022.022.021.952,303
August 04, 20251.861.961.961.981.8624,781
August 01, 202521.931.932.021.935,248
July 31, 20251.991.961.961.991.8713,408
July 30, 20251.97222.021.96,531
July 29, 20251.931.851.852.051.8526,849
July 28, 202521.921.9221.9115,559
July 25, 20252.041.911.912.051.915,873
July 24, 20251.972.032.032.041.929,754
July 23, 20252.061.911.912.081.8624,627
July 22, 20252.021.951.952.071.9513,419
July 21, 20252.04222.071.9257,100
July 18, 20252.021.981.982.081.75140,169
July 17, 20252.192.072.072.232.02166,104
July 16, 20251.842.112.112.181.84277,378
July 15, 20251.831.871.871.91.75140,292
July 14, 20251.731.81.81.831.72152,490
July 11, 20251.51.71.71.761.5237,409
July 10, 20251.411.491.491.521.4120,468
July 09, 20251.391.381.381.41.3530,636
July 08, 20251.351.331.331.351.35,768
July 07, 20251.41.41.41.431.3928,431
July 04, 20251.351.361.361.41.3417,368
July 03, 20251.491.431.431.491.44,710
July 02, 20251.291.491.491.551.26407,789
July 01, 20251.161.151.151.211.11123,912
June 30, 20251.291.161.161.461.16211,351
June 27, 20251.361.271.271.411.25246,790
June 26, 20251.411.41.41.481.3460,117
June 25, 20251.551.41.41.551.442,247
June 24, 20251.421.421.421.421.4247
June 23, 20251.421.421.421.421.421
June 20, 20251.461.461.461.491.425,296
June 19, 20251.51.51.51.51.52
June 18, 20251.41.421.421.51.47,628
June 17, 20251.441.41.41.471.47,779
June 16, 20251.581.521.521.581.472,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved