1.94
+0.055(+2.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 3,105 |
| August 14, 2025 | 1.81 | 1.86 | 1.86 | 1.92 | 1.81 | 3,105 |
| August 13, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 2,309 |
| August 12, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 100 |
| August 11, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 7,781 |
| August 08, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.84 | 7,638 |
| August 07, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 733 |
| August 06, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 5,608 |
| August 05, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 2,303 |
| August 04, 2025 | 1.86 | 1.96 | 1.96 | 1.98 | 1.86 | 24,781 |
| August 01, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.93 | 5,248 |
| July 31, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.87 | 13,408 |
| July 30, 2025 | 1.97 | 2 | 2 | 2.02 | 1.9 | 6,531 |
| July 29, 2025 | 1.93 | 1.85 | 1.85 | 2.05 | 1.85 | 26,849 |
| July 28, 2025 | 2 | 1.92 | 1.92 | 2 | 1.91 | 15,559 |
| July 25, 2025 | 2.04 | 1.91 | 1.91 | 2.05 | 1.91 | 5,873 |
| July 24, 2025 | 1.97 | 2.03 | 2.03 | 2.04 | 1.92 | 9,754 |
| July 23, 2025 | 2.06 | 1.91 | 1.91 | 2.08 | 1.86 | 24,627 |
| July 22, 2025 | 2.02 | 1.95 | 1.95 | 2.07 | 1.95 | 13,419 |
| July 21, 2025 | 2.04 | 2 | 2 | 2.07 | 1.92 | 57,100 |
| July 18, 2025 | 2.02 | 1.98 | 1.98 | 2.08 | 1.75 | 140,169 |
| July 17, 2025 | 2.19 | 2.07 | 2.07 | 2.23 | 2.02 | 166,104 |
| July 16, 2025 | 1.84 | 2.11 | 2.11 | 2.18 | 1.84 | 277,378 |
| July 15, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.75 | 140,292 |
| July 14, 2025 | 1.73 | 1.8 | 1.8 | 1.83 | 1.72 | 152,490 |
| July 11, 2025 | 1.5 | 1.7 | 1.7 | 1.76 | 1.5 | 237,409 |
| July 10, 2025 | 1.41 | 1.49 | 1.49 | 1.52 | 1.4 | 120,468 |
| July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 30,636 |
| July 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 5,768 |
| July 07, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 28,431 |
| July 04, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 17,368 |
| July 03, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.4 | 4,710 |
| July 02, 2025 | 1.29 | 1.49 | 1.49 | 1.55 | 1.26 | 407,789 |
| July 01, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.11 | 123,912 |
| June 30, 2025 | 1.29 | 1.16 | 1.16 | 1.46 | 1.16 | 211,351 |
| June 27, 2025 | 1.36 | 1.27 | 1.27 | 1.41 | 1.25 | 246,790 |
| June 26, 2025 | 1.41 | 1.4 | 1.4 | 1.48 | 1.34 | 60,117 |
| June 25, 2025 | 1.55 | 1.4 | 1.4 | 1.55 | 1.4 | 42,247 |
| June 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 47 |
| June 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1 |
| June 20, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 5,296 |
| June 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2 |
| June 18, 2025 | 1.4 | 1.42 | 1.42 | 1.5 | 1.4 | 7,628 |
| June 17, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.4 | 7,779 |
| June 16, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.47 | 2,092 |
| June 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 375 |
| June 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 375 |
| June 11, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 4,515 |
| June 10, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.48 | 4,902 |
| June 09, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.46 | 27,559 |
| June 06, 2025 | 1.52 | 1.59 | 1.59 | 1.6 | 1.52 | 22,365 |
| June 05, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 287 |
| June 04, 2025 | 1.49 | 1.62 | 1.62 | 1.63 | 1.49 | 12,201 |
| June 03, 2025 | 1.59 | 1.56 | 1.56 | 1.69 | 1.52 | 98,312 |
| June 02, 2025 | 1.5 | 1.5 | 1.5 | 1.62 | 1.44 | 52,037 |
| May 30, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.46 | 28,029 |
| May 29, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.47 | 3,546 |
| May 28, 2025 | 1.46 | 1.55 | 1.55 | 1.55 | 1.45 | 5,344 |
| May 27, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 1,051 |
| May 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 4,333 |