1.33
+0.015(+1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 9,661 |
| February 19, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 10,744 |
| February 18, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 13 |
| February 17, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 16 |
| February 16, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.3 | 13,294 |
| February 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,940 |
| February 12, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.31 | 2,940 |
| February 11, 2026 | 1.26 | 1.32 | 1.32 | 1.35 | 1.26 | 16,271 |
| February 10, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 2,430 |
| February 09, 2026 | 1.26 | 1.34 | 1.34 | 1.36 | 1.26 | 1,501 |
| February 06, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 250 |
| February 05, 2026 | 1.45 | 1.33 | 1.33 | 1.48 | 1.3 | 21,476 |
| February 04, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 5,296 |
| February 03, 2026 | 1.26 | 1.36 | 1.36 | 1.45 | 1.26 | 24,797 |
| February 02, 2026 | 1.32 | 1.33 | 1.33 | 1.59 | 1.32 | 42,602 |
| January 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5,964 |
| January 29, 2026 | 1.27 | 1.31 | 1.31 | 1.35 | 1.27 | 36,292 |
| January 28, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 12,586 |
| January 27, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 1,611 |
| January 26, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 12,522 |
| January 23, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 15,300 |
| January 22, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 12,464 |
| January 21, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 970 |
| January 20, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 3,194 |
| January 19, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 601 |
| January 16, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 25,484 |
| January 15, 2026 | 1.37 | 1.28 | 1.28 | 1.37 | 1.28 | 23,834 |
| January 14, 2026 | 1.27 | 1.36 | 1.36 | 1.36 | 1.27 | 1,413 |
| January 13, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 3,891 |
| January 12, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 23,350 |
| January 09, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 145 |
| January 08, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 1,298 |
| January 07, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.28 | 6,258 |
| January 06, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 1,770 |
| January 05, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 15,916 |
| January 02, 2026 | 1.26 | 1.31 | 1.31 | 1.39 | 1.25 | 2,390 |
| December 30, 2025 | 1.27 | 1.25 | 1.25 | 1.31 | 1.25 | 12,311 |
| December 29, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.25 | 14,741 |
| December 23, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 8,826 |
| December 22, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.25 | 29,820 |
| December 19, 2025 | 1.27 | 1.25 | 1.25 | 1.33 | 1.25 | 17,592 |
| December 18, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 3,311 |
| December 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7,961 |
| December 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 7,961 |
| December 15, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 4,425 |
| December 12, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 9,547 |
| December 11, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.26 | 13,653 |
| December 10, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.28 | 21,332 |
| December 09, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 9,246 |
| December 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 17,989 |
| December 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 6,252 |
| December 04, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 4,067 |
| December 03, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 33,696 |
| December 02, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 8,254 |
| December 01, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 4,784 |
| November 28, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 6,952 |
| November 27, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.28 | 7,598 |
| November 26, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.25 | 99,128 |
| November 25, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 40,497 |
| November 24, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.36 | 29,989 |