1.28
-0.02(-1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 4,067 |
| December 03, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 33,696 |
| December 02, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 8,254 |
| December 01, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 4,784 |
| November 28, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 6,952 |
| November 27, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.28 | 7,598 |
| November 26, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.25 | 99,128 |
| November 25, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 40,497 |
| November 24, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.36 | 29,989 |
| November 21, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.36 | 2,466 |
| November 20, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 5,203 |
| November 19, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 4,991 |
| November 18, 2025 | 1.42 | 1.4 | 1.4 | 1.49 | 1.32 | 18,808 |
| November 17, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 4,573 |
| November 14, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 23,512 |
| November 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,875 |
| November 12, 2025 | 1.41 | 1.49 | 1.49 | 1.49 | 1.41 | 25,513 |
| November 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,587 |
| November 10, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 1,703 |
| November 07, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.38 | 3,660 |
| November 06, 2025 | 1.52 | 1.38 | 1.38 | 1.52 | 1.38 | 74,804 |
| November 05, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3 |
| November 04, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 3,888 |
| November 03, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.39 | 24,188 |
| October 31, 2025 | 1.4 | 1.39 | 1.39 | 1.46 | 1.39 | 72,633 |
| October 30, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.39 | 1,650 |
| October 29, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 8,619 |
| October 28, 2025 | 1.39 | 1.41 | 1.41 | 1.56 | 1.39 | 4,951 |
| October 27, 2025 | 1.38 | 1.5 | 1.5 | 1.54 | 1.38 | 24,565 |
| October 24, 2025 | 1.39 | 1.47 | 1.47 | 1.51 | 1.39 | 28,034 |
| October 23, 2025 | 1.41 | 1.37 | 1.37 | 1.5 | 1.37 | 354 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 52,276 |
| October 21, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 1,359 |
| October 20, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 2,807 |
| October 17, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.51 | 5,107 |
| October 16, 2025 | 1.68 | 1.55 | 1.55 | 1.68 | 1.55 | 1,629 |
| October 15, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.5 | 5,098 |
| October 14, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 12,715 |
| October 13, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.52 | 25,867 |
| October 10, 2025 | 1.43 | 1.54 | 1.54 | 1.6 | 1.43 | 3,035 |
| October 09, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.46 | 4,833 |
| October 08, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 23,593 |
| October 07, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.49 | 21,845 |
| October 06, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.57 | 3,596 |
| October 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5 | 11,097 |
| October 02, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.5 | 7,985 |
| October 01, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.48 | 133,715 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 3,596 |
| September 29, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.55 | 110,618 |
| September 26, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.6 | 14,907 |
| September 25, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 4,896 |
| September 24, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 4,896 |
| September 23, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.65 | 4,129 |
| September 22, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.66 | 4,152 |
| September 19, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.6 | 9,194 |
| September 18, 2025 | 1.69 | 1.72 | 1.72 | 1.75 | 1.69 | 2,625 |
| September 17, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 2,330 |
| September 16, 2025 | 1.64 | 1.72 | 1.72 | 1.75 | 1.64 | 4,156 |
| September 15, 2025 | 1.6 | 1.73 | 1.73 | 1.75 | 1.6 | 17,091 |
| September 12, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.55 | 2,684 |