Mister Spex SE (MRX.DE) XETRA

1.89

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.921.891.891.921.893,105
August 14, 20251.811.861.861.921.813,105
August 13, 20251.921.851.851.921.852,309
August 12, 20251.811.851.851.851.81100
August 11, 20251.851.811.811.851.817,781
August 08, 20251.871.91.91.941.847,638
August 07, 20251.861.921.921.921.86733
August 06, 20252.021.891.892.021.895,608
August 05, 20251.952.022.022.021.952,303
August 04, 20251.861.961.961.981.8624,781
August 01, 202521.931.932.021.935,248
July 31, 20251.991.961.961.991.8713,408
July 30, 20251.97222.021.96,531
July 29, 20251.931.851.852.051.8526,849
July 28, 202521.921.9221.9115,559
July 25, 20252.041.911.912.051.915,873
July 24, 20251.972.032.032.041.929,754
July 23, 20252.061.911.912.081.8624,627
July 22, 20252.021.951.952.071.9513,419
July 21, 20252.04222.071.9257,100
July 18, 20252.021.981.982.081.75140,169
July 17, 20252.192.072.072.232.02166,104
July 16, 20251.842.112.112.181.84277,378
July 15, 20251.831.871.871.91.75140,292
July 14, 20251.731.81.81.831.72152,490
July 11, 20251.51.71.71.761.5237,409
July 10, 20251.411.491.491.521.4120,468
July 09, 20251.391.381.381.41.3530,636
July 08, 20251.351.331.331.351.35,768
July 07, 20251.41.41.41.431.3928,431
July 04, 20251.351.361.361.41.3417,368
July 03, 20251.491.431.431.491.44,710
July 02, 20251.291.491.491.551.26407,789
July 01, 20251.161.151.151.211.11123,912
June 30, 20251.291.161.161.461.16211,351
June 27, 20251.361.271.271.411.25246,790
June 26, 20251.411.41.41.481.3460,117
June 25, 20251.551.41.41.551.442,247
June 24, 20251.421.421.421.421.4247
June 23, 20251.421.421.421.421.421
June 20, 20251.461.461.461.491.425,296
June 19, 20251.51.51.51.51.52
June 18, 20251.41.421.421.51.47,628
June 17, 20251.441.41.41.471.47,779
June 16, 20251.581.521.521.581.472,092
June 13, 20251.511.511.511.511.51375
June 12, 20251.541.541.541.541.54375
June 11, 20251.591.541.541.591.544,515
June 10, 20251.61.531.531.61.484,902
June 09, 20251.551.551.551.591.4627,559
June 06, 20251.521.591.591.61.5222,365
June 05, 20251.651.571.571.651.57287
June 04, 20251.491.621.621.631.4912,201
June 03, 20251.591.561.561.691.5298,312
June 02, 20251.51.51.51.621.4452,037
May 30, 20251.471.461.461.51.4628,029
May 29, 20251.511.471.471.541.473,546
May 28, 20251.461.551.551.551.455,344
May 27, 20251.481.51.51.51.481,051
May 26, 20251.51.51.51.51.454,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved