Mister Spex SE (MRX.DE) XETRA

Currency In EUR

AD

MRX.DE Historical Return

If you invested €1000 in Mister Spex SE (MRX.DE) since IPO date, it would be worth €38.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €64.46, while €1000 invested 1 year ago would be worth €653.42. This corresponds to total returns of -96.11%, -93.55%, -34.66%, respectively, with annualized returns of -45.4%, -42.19%, -34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.850.950.950.980.852,048
November 10, 20260.910.950.950.950.912,500
November 09, 20260.950.910.911.010.9158,281
November 06, 20261.01111.010.982,478
November 05, 20260.951.021.021.020.953,781
November 04, 20260.90.950.950.990.918,272
November 03, 202611.021.021.020.919,218
November 02, 20261.151.011.011.150.978,838
October 30, 20261.021.091.091.0911,252
October 29, 20261.021.031.031.03121
October 28, 202611.011.011.0214,238
October 27, 20261.031.041.041.041.0111,202
October 26, 20261.081.021.021.081464
October 23, 20261.061.041.041.061.028,516
October 22, 20261.071.111.111.111.0515,000
October 21, 20261.021.071.071.071.021
October 20, 20261.11.081.081.11.081,364
October 19, 20261.021.111.111.111.022,794
October 16, 20261.091.051.051.091.022,949
October 15, 20261.131.091.091.131.0212,563
October 14, 20261.131.121.121.131.14,360
October 13, 20261.041.061.061.061.0446
October 12, 20261.021.061.061.061.023,975
October 09, 20261.091.091.091.091.09143
October 08, 20261.121.091.091.121.09143
October 07, 20261.151.131.131.151.06143
October 06, 20261.121.121.121.121.1216,214
October 05, 20261.081.121.121.121.0616,964
October 02, 20261.081.081.081.081.081,343
October 01, 20261.151.081.081.151.041,343
September 30, 20261.111.111.111.131.08753
September 29, 20261.121.111.111.121.07999
September 28, 20261.151.131.131.151.1338
September 25, 20261.151.151.151.151.1344
September 24, 20261.121.151.151.151.12,083
September 23, 20261.131.121.121.131.113,522
September 22, 20261.091.131.131.131.093,205
September 21, 20261.111.121.121.121.114,768
September 18, 20261.111.121.121.121.074,768
September 17, 20261.111.131.131.131.119
September 16, 20261.111.131.131.131.096,354
September 15, 20261.091.121.121.121.0934,309
September 11, 20261.121.121.121.131.12615
September 10, 20261.121.131.131.151.12615
September 09, 20261.11.131.131.131.098,883
September 08, 20261.121.131.131.131.12307
September 07, 20261.151.151.151.151.12307
September 04, 20261.131.121.121.131.12,845
September 03, 20261.131.131.131.131.13201
September 02, 20261.151.131.131.151.13201
September 01, 20261.191.151.151.191.110,753
August 31, 20261.091.191.191.191.0921,933
August 28, 20261.081.141.141.141.0710,219
August 27, 20261.11.111.111.111.095,171
August 26, 20261.141.141.141.141.14287
August 25, 20261.141.141.141.141.14287
August 24, 20261.191.141.141.191.09287
August 21, 20261.181.141.141.181.131,135
August 20, 20261.191.191.191.191.191
August 19, 20261.091.091.091.111.0713,435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved