1.54
+0.005(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 1,359 |
| October 20, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 2,807 |
| October 17, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.51 | 5,107 |
| October 16, 2025 | 1.68 | 1.55 | 1.55 | 1.68 | 1.55 | 1,629 |
| October 15, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.5 | 5,098 |
| October 14, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 12,715 |
| October 13, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.52 | 25,867 |
| October 10, 2025 | 1.43 | 1.54 | 1.54 | 1.6 | 1.43 | 3,035 |
| October 09, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.46 | 4,833 |
| October 08, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 23,593 |
| October 07, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.49 | 21,845 |
| October 06, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.57 | 3,596 |
| October 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5 | 11,097 |
| October 02, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.5 | 7,985 |
| October 01, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.48 | 133,715 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 3,596 |
| September 29, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.55 | 110,618 |
| September 26, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.6 | 14,907 |
| September 25, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 4,896 |
| September 24, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 4,896 |
| September 23, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.65 | 4,129 |
| September 22, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.66 | 4,152 |
| September 19, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.6 | 9,194 |
| September 18, 2025 | 1.69 | 1.72 | 1.72 | 1.75 | 1.69 | 2,625 |
| September 17, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 2,330 |
| September 16, 2025 | 1.64 | 1.72 | 1.72 | 1.75 | 1.64 | 4,156 |
| September 15, 2025 | 1.6 | 1.73 | 1.73 | 1.75 | 1.6 | 17,091 |
| September 12, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.55 | 2,684 |
| September 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,916 |
| September 10, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 1,916 |
| September 09, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,421 |
| September 08, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.65 | 4,529 |
| September 05, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.59 | 160,303 |
| September 04, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 2,500 |
| September 03, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 500 |
| September 02, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 7,233 |
| September 01, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.82 | 2,438 |
| August 29, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.82 | 31,715 |
| August 28, 2025 | 2.03 | 1.86 | 1.86 | 2.03 | 1.83 | 15,456 |
| August 27, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 24,000 |
| August 26, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 8,666 |
| August 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4,064 |
| August 22, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.85 | 2,983 |
| August 21, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.85 | 7,022 |
| August 20, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.85 | 378 |
| August 19, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 2,029 |
| August 18, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 137 |
| August 15, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 3,105 |
| August 14, 2025 | 1.81 | 1.86 | 1.86 | 1.92 | 1.81 | 3,105 |
| August 13, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 2,309 |
| August 12, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 100 |
| August 11, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 7,781 |
| August 08, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.84 | 7,638 |
| August 07, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 733 |
| August 06, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 5,608 |
| August 05, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 2,303 |
| August 04, 2025 | 1.86 | 1.96 | 1.96 | 1.98 | 1.86 | 24,781 |
| August 01, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.93 | 5,248 |
| July 31, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.87 | 13,408 |
| July 30, 2025 | 1.97 | 2 | 2 | 2.02 | 1.9 | 6,531 |