1.57
-0.06(-3.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.55 | 110,618 |
| September 26, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.6 | 14,907 |
| September 25, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 4,896 |
| September 24, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 4,896 |
| September 23, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.65 | 4,129 |
| September 22, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.66 | 4,152 |
| September 19, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.6 | 9,194 |
| September 18, 2025 | 1.69 | 1.72 | 1.72 | 1.75 | 1.69 | 2,625 |
| September 17, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 2,330 |
| September 16, 2025 | 1.64 | 1.72 | 1.72 | 1.75 | 1.64 | 4,156 |
| September 15, 2025 | 1.6 | 1.73 | 1.73 | 1.75 | 1.6 | 17,091 |
| September 12, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.55 | 2,684 |
| September 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,916 |
| September 10, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 1,916 |
| September 09, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,421 |
| September 08, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.65 | 4,529 |
| September 05, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.59 | 160,303 |
| September 04, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 2,500 |
| September 03, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 500 |
| September 02, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 7,233 |
| September 01, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.82 | 2,438 |
| August 29, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.82 | 31,715 |
| August 28, 2025 | 2.03 | 1.86 | 1.86 | 2.03 | 1.83 | 15,456 |
| August 27, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 24,000 |
| August 26, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 8,666 |
| August 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4,064 |
| August 22, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.85 | 2,983 |
| August 21, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.85 | 7,022 |
| August 20, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.85 | 378 |
| August 19, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 2,029 |
| August 18, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 137 |
| August 15, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 3,105 |
| August 14, 2025 | 1.81 | 1.86 | 1.86 | 1.92 | 1.81 | 3,105 |
| August 13, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 2,309 |
| August 12, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 100 |
| August 11, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 7,781 |
| August 08, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.84 | 7,638 |
| August 07, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 733 |
| August 06, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 5,608 |
| August 05, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 2,303 |
| August 04, 2025 | 1.86 | 1.96 | 1.96 | 1.98 | 1.86 | 24,781 |
| August 01, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.93 | 5,248 |
| July 31, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.87 | 13,408 |
| July 30, 2025 | 1.97 | 2 | 2 | 2.02 | 1.9 | 6,531 |
| July 29, 2025 | 1.93 | 1.85 | 1.85 | 2.05 | 1.85 | 26,849 |
| July 28, 2025 | 2 | 1.92 | 1.92 | 2 | 1.91 | 15,559 |
| July 25, 2025 | 2.04 | 1.91 | 1.91 | 2.05 | 1.91 | 5,873 |
| July 24, 2025 | 1.97 | 2.03 | 2.03 | 2.04 | 1.92 | 9,754 |
| July 23, 2025 | 2.06 | 1.91 | 1.91 | 2.08 | 1.86 | 24,627 |
| July 22, 2025 | 2.02 | 1.95 | 1.95 | 2.07 | 1.95 | 13,419 |
| July 21, 2025 | 2.04 | 2 | 2 | 2.07 | 1.92 | 57,100 |
| July 18, 2025 | 2.02 | 1.98 | 1.98 | 2.08 | 1.75 | 140,169 |
| July 17, 2025 | 2.19 | 2.07 | 2.07 | 2.23 | 2.02 | 166,104 |
| July 16, 2025 | 1.84 | 2.11 | 2.11 | 2.18 | 1.84 | 277,378 |
| July 15, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.75 | 140,292 |
| July 14, 2025 | 1.73 | 1.8 | 1.8 | 1.83 | 1.72 | 152,490 |
| July 11, 2025 | 1.5 | 1.7 | 1.7 | 1.76 | 1.5 | 237,409 |
| July 10, 2025 | 1.41 | 1.49 | 1.49 | 1.52 | 1.4 | 120,468 |
| July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 30,636 |
| July 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 5,768 |