1.45
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| October 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| October 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| October 14, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 500 |
| October 13, 2025 | 1.48 | 1.57 | 1.57 | 1.61 | 1.48 | 1,347 |
| October 10, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 170 |
| October 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 200 |
| October 08, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 200 |
| October 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 25 |
| October 06, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 50 |
| October 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50 |
| October 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 50 |
| October 01, 2025 | 1.52 | 1.62 | 1.62 | 1.62 | 1.52 | 50 |
| September 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6 |
| September 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 60 |
| September 26, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 82 |
| September 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7,000 |
| September 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 7,000 |
| September 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7,000 |
| September 22, 2025 | 1.55 | 1.81 | 1.81 | 1.81 | 1.55 | 7,000 |
| September 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1,000 |
| September 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000 |
| September 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000 |
| September 16, 2025 | 1.61 | 1.72 | 1.72 | 1.72 | 1.61 | 1,000 |
| September 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,000 |
| September 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3,973 |
| September 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 3,973 |
| September 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3,973 |
| September 09, 2025 | 1.63 | 1.63 | 1.73 | 1.63 | 1.63 | 3,973 |
| September 08, 2025 | 1.6 | 1.75 | 1.75 | 1.8 | 1.6 | 3,973 |
| September 05, 2025 | 1.77 | 1.68 | 1.64 | 1.78 | 1.63 | 19,090 |
| September 04, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.77 | 3,000 |
| September 03, 2025 | 1.77 | 1.85 | 1.85 | 1.88 | 1.76 | 3,000 |
| September 02, 2025 | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | 3,000 |
| September 01, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.81 | 3,000 |
| August 29, 2025 | 1.8 | 1.8 | 1.83 | 1.8 | 1.8 | 3,000 |
| August 28, 2025 | 1.82 | 1.83 | 1.83 | 2.01 | 1.82 | 3,000 |
| August 27, 2025 | 1.93 | 1.93 | 1.93 | 2.01 | 1.92 | 3,878 |
| August 26, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 1,200 |
| August 25, 2025 | 1.95 | 1.84 | 1.84 | 1.95 | 1.84 | 1,200 |
| August 22, 2025 | 1.84 | 1.86 | 1.86 | 1.91 | 1.84 | 1,200 |
| August 21, 2025 | 1.85 | 1.85 | 1.9 | 1.85 | 1.85 | 1,200 |
| August 20, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.83 | 1,200 |
| August 19, 2025 | 1.83 | 1.83 | 1.88 | 1.83 | 1.83 | 1,200 |
| August 18, 2025 | 1.83 | 1.93 | 1.93 | 1.95 | 1.82 | 1,200 |
| August 15, 2025 | 1.79 | 1.91 | 1.83 | 1.91 | 1.79 | 2,902 |
| August 14, 2025 | 1.79 | 1.83 | 1.83 | 1.92 | 1.79 | 3,480 |
| August 13, 2025 | 1.8 | 1.81 | 1.81 | 1.91 | 1.8 | 3,480 |
| August 12, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | 3,480 |
| August 11, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.77 | 4,447 |
| August 08, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.81 | 1,798 |
| August 07, 2025 | 1.8 | 1.85 | 1.85 | 1.98 | 1.8 | 700 |
| August 06, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.86 | 5,872 |
| August 05, 2025 | 1.87 | 1.95 | 2 | 1.97 | 1.87 | 5,872 |
| August 04, 2025 | 1.89 | 1.95 | 1.95 | 2.1 | 1.86 | 6,543 |
| August 01, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.9 | 2,188 |
| July 31, 2025 | 1.92 | 1.96 | 1.96 | 2 | 1.86 | 5,896 |
| July 30, 2025 | 1.9 | 2.04 | 2.04 | 2.06 | 1.9 | 7,479 |
| July 29, 2025 | 1.9 | 1.92 | 1.92 | 2.05 | 1.9 | 5,000 |
| July 28, 2025 | 1.92 | 1.9 | 1.9 | 2 | 1.9 | 3,376 |