1.28
-0.005(-0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 8,002 |
| December 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 10,000 |
| December 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| December 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| December 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| December 15, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 10,000 |
| December 12, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 1,219 |
| December 11, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 2,002 |
| December 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 980 |
| December 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 390 |
| December 08, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 350 |
| December 05, 2025 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 400 |
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7,500 |
| December 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7,500 |
| December 02, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 7,500 |
| December 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 384 |
| November 28, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 384 |
| November 27, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.25 | 400 |
| November 26, 2025 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 1,550 |
| November 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 710 |
| November 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 710 |
| November 21, 2025 | 1.37 | 1.37 | 1.37 | 1.42 | 1.37 | 710 |
| November 20, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,342 |
| November 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,342 |
| November 18, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 10,342 |
| November 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 25 |
| November 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 |
| November 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4,000 |
| November 12, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 4,000 |
| November 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 |
| November 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| November 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1,000 |
| November 06, 2025 | 1.39 | 1.47 | 1.47 | 1.47 | 1.39 | 1,000 |
| November 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 600 |
| November 04, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 600 |
| November 03, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 600 |
| October 31, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,700 |
| October 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,700 |
| October 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,700 |
| October 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,700 |
| October 27, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 2,700 |
| October 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 500 |
| October 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 500 |
| October 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 500 |
| October 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 500 |
| October 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| October 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| October 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| October 14, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 500 |
| October 13, 2025 | 1.48 | 1.57 | 1.57 | 1.61 | 1.48 | 1,347 |
| October 10, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 170 |
| October 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 200 |
| October 08, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 200 |
| October 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 25 |
| October 06, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 50 |
| October 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50 |
| October 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 50 |
| October 01, 2025 | 1.52 | 1.62 | 1.62 | 1.62 | 1.52 | 50 |