Mirasol Resources Ltd. - MRZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.37	0.36	0.36	0.37	0.36	195,500
September 04, 2025	0.38	0.38	0.38	0.38	0.38	10,000
September 03, 2025	0.36	0.37	0.37	0.37	0.36	101,280
September 02, 2025	0.36	0.36	0.36	0.36	0.36	4,000
August 29, 2025	0.36	0.35	0.35	0.36	0.35	4,400
August 28, 2025	0.36	0.36	0.36	0.36	0.36	51,500
August 27, 2025	0.37	0.36	0.36	0.37	0.36	21,941
August 26, 2025	0.36	0.36	0.36	0.36	0.36	0
August 25, 2025	0.36	0.36	0.36	0.36	0.36	12,500
August 22, 2025	0.36	0.36	0.36	0.36	0.36	9,900
August 21, 2025	0.37	0.36	0.36	0.38	0.36	70,617
August 20, 2025	0.37	0.37	0.37	0.37	0.37	25,603
August 19, 2025	0.37	0.37	0.37	0.37	0.37	5,000
August 18, 2025	0.37	0.37	0.37	0.38	0.37	36,800
August 15, 2025	0.37	0.37	0.37	0.38	0.37	23,500
August 14, 2025	0.37	0.37	0.37	0.38	0.37	128,100
August 13, 2025	0.37	0.38	0.38	0.38	0.37	55,000
August 12, 2025	0.37	0.37	0.37	0.37	0.36	22,939
August 11, 2025	0.37	0.37	0.37	0.37	0.37	5,200
August 08, 2025	0.35	0.37	0.37	0.37	0.35	11,200
August 07, 2025	0.33	0.34	0.34	0.34	0.33	64,409
August 06, 2025	0.34	0.33	0.33	0.34	0.33	19,025
August 05, 2025	0.35	0.34	0.34	0.35	0.33	71,500
August 01, 2025	0.34	0.35	0.35	0.35	0.34	6,400
July 31, 2025	0.36	0.35	0.35	0.36	0.35	38,500
July 30, 2025	0.37	0.36	0.36	0.37	0.36	13,000
July 29, 2025	0.37	0.37	0.37	0.37	0.37	60,500
July 28, 2025	0.37	0.37	0.37	0.37	0.37	10,900
July 25, 2025	0.37	0.39	0.39	0.39	0.37	14,189
July 24, 2025	0.38	0.38	0.38	0.38	0.38	3,500
July 23, 2025	0.39	0.37	0.37	0.39	0.37	140,500
July 22, 2025	0.38	0.38	0.38	0.38	0.38	4,000
July 21, 2025	0.39	0.37	0.37	0.39	0.37	58,500
July 18, 2025	0.38	0.39	0.39	0.4	0.38	65,231
July 17, 2025	0.38	0.37	0.37	0.38	0.37	74,000
July 16, 2025	0.38	0.37	0.37	0.38	0.37	32,500
July 15, 2025	0.37	0.37	0.37	0.37	0.37	15,935
July 14, 2025	0.36	0.36	0.36	0.36	0.36	11,500
July 11, 2025	0.36	0.36	0.36	0.37	0.36	18,500
July 10, 2025	0.37	0.37	0.37	0.37	0.37	9,800
July 09, 2025	0.37	0.36	0.36	0.37	0.36	67,000
July 08, 2025	0.38	0.37	0.37	0.38	0.37	60,000
July 07, 2025	0.38	0.38	0.38	0.38	0.38	500
July 04, 2025	0.4	0.38	0.38	0.4	0.38	86,500
July 03, 2025	0.4	0.4	0.4	0.4	0.4	0
July 02, 2025	0.38	0.39	0.39	0.4	0.38	228,000
June 30, 2025	0.38	0.38	0.38	0.39	0.37	10,625
June 27, 2025	0.38	0.38	0.38	0.38	0.38	40,000
June 26, 2025	0.34	0.34	0.34	0.34	0.34	0
June 25, 2025	0.34	0.34	0.34	0.34	0.34	0
June 24, 2025	0.34	0.34	0.34	0.34	0.34	0
June 23, 2025	0.34	0.34	0.34	0.34	0.34	27,500
June 20, 2025	0.34	0.34	0.34	0.34	0.34	47,000
June 19, 2025	0.34	0.34	0.34	0.34	0.34	33,600
June 18, 2025	0.34	0.34	0.34	0.35	0.34	14,600
June 17, 2025	0.33	0.33	0.33	0.33	0.33	10,000
June 16, 2025	0.37	0.33	0.33	0.37	0.31	565,400
June 13, 2025	0.42	0.42	0.42	0.42	0.42	0
June 12, 2025	0.43	0.42	0.42	0.43	0.42	9,500
June 11, 2025	0.43	0.42	0.42	0.43	0.42	28,400

Mirasol Resources Ltd. (MRZ.V) TSXV