Mirasol Resources Ltd. - MRZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.57	0.57	0.57	0.57	0.57	1,000
February 19, 2026	0.55	0.57	0.57	0.57	0.55	41,600
February 18, 2026	0.55	0.53	0.53	0.55	0.53	39,502
February 17, 2026	0.52	0.54	0.54	0.6	0.51	96,000
February 13, 2026	0.55	0.52	0.52	0.55	0.52	69,800
February 12, 2026	0.55	0.53	0.53	0.57	0.53	30,135
February 11, 2026	0.58	0.54	0.54	0.59	0.54	142,000
February 10, 2026	0.53	0.54	0.54	0.54	0.53	48,000
February 09, 2026	0.56	0.53	0.53	0.56	0.53	52,535
February 06, 2026	0.58	0.55	0.55	0.58	0.55	59,318
February 05, 2026	0.62	0.59	0.59	0.62	0.59	35,200
February 04, 2026	0.63	0.62	0.62	0.64	0.61	48,708
February 03, 2026	0.6	0.6	0.6	0.6	0.6	150
February 02, 2026	0.6	0.6	0.6	0.64	0.6	27,800
January 30, 2026	0.67	0.61	0.61	0.67	0.6	144,800
January 29, 2026	0.7	0.67	0.67	0.72	0.64	133,447
January 28, 2026	0.73	0.69	0.69	0.73	0.68	84,000
January 27, 2026	0.7	0.71	0.71	0.72	0.68	39,304
January 26, 2026	0.86	0.68	0.68	0.86	0.68	143,639
January 23, 2026	0.67	0.88	0.88	0.88	0.67	98,500
January 22, 2026	0.58	0.67	0.67	0.67	0.58	183,713
January 21, 2026	0.55	0.58	0.58	0.58	0.55	18,175
January 20, 2026	0.54	0.56	0.56	0.57	0.54	58,550
January 19, 2026	0.54	0.54	0.54	0.54	0.54	1,700
January 16, 2026	0.54	0.52	0.52	0.54	0.52	35,126
January 15, 2026	0.54	0.54	0.54	0.54	0.54	2,004
January 14, 2026	0.53	0.56	0.56	0.56	0.53	26,010
January 13, 2026	0.54	0.55	0.55	0.56	0.54	85,740
January 12, 2026	0.53	0.55	0.55	0.55	0.53	24,500
January 09, 2026	0.53	0.53	0.53	0.53	0.53	7,400
January 08, 2026	0.52	0.51	0.51	0.53	0.51	27,843
January 07, 2026	0.53	0.53	0.53	0.53	0.53	8,468
January 06, 2026	0.52	0.53	0.53	0.53	0.52	44,900
January 05, 2026	0.51	0.51	0.51	0.52	0.5	43,736
January 02, 2026	0.49	0.49	0.49	0.49	0.48	68,000
December 31, 2025	0.47	0.47	0.47	0.49	0.47	14,500
December 30, 2025	0.48	0.49	0.49	0.52	0.47	59,200
December 29, 2025	0.46	0.46	0.46	0.47	0.46	23,402
December 23, 2025	0.48	0.48	0.48	0.48	0.48	4,326
December 22, 2025	0.47	0.47	0.47	0.48	0.44	28,419
December 19, 2025	0.44	0.47	0.47	0.47	0.44	27,800
December 18, 2025	0.43	0.44	0.44	0.44	0.43	14,376
December 17, 2025	0.41	0.41	0.41	0.42	0.41	298,200
December 16, 2025	0.41	0.4	0.4	0.41	0.4	153,006
December 15, 2025	0.42	0.41	0.41	0.42	0.41	276,700
December 12, 2025	0.42	0.42	0.42	0.42	0.42	216,800
December 11, 2025	0.43	0.42	0.42	0.43	0.42	58,500
December 10, 2025	0.43	0.43	0.43	0.43	0.42	86,200
December 09, 2025	0.43	0.42	0.42	0.43	0.42	47,000
December 08, 2025	0.43	0.42	0.42	0.43	0.42	29,000
December 05, 2025	0.43	0.43	0.43	0.43	0.43	12,227
December 04, 2025	0.42	0.44	0.44	0.44	0.42	8,489
December 03, 2025	0.43	0.42	0.42	0.43	0.42	56,200
December 02, 2025	0.44	0.42	0.42	0.44	0.42	302,500
December 01, 2025	0.44	0.43	0.43	0.44	0.42	439,900
November 28, 2025	0.44	0.44	0.44	0.44	0.44	5,000
November 27, 2025	0.44	0.43	0.43	0.44	0.43	262,425
November 26, 2025	0.44	0.44	0.44	0.44	0.44	61,500
November 25, 2025	0.44	0.44	0.44	0.45	0.44	148,500
November 24, 2025	0.43	0.44	0.44	0.44	0.43	4,900

Mirasol Resources Ltd. (MRZ.V) TSXV