Mirasol Resources Ltd. - MRZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	0.45	0.43	0.43	0.45	0.43	14,500
October 23, 2025	0.44	0.43	0.43	0.44	0.43	3,114
October 22, 2025	0.44	0.43	0.43	0.44	0.41	107,900
October 21, 2025	0.44	0.43	0.43	0.44	0.43	42,000
October 20, 2025	0.44	0.44	0.44	0.44	0.44	42,000
October 17, 2025	0.45	0.44	0.44	0.48	0.44	49,000
October 16, 2025	0.46	0.46	0.46	0.46	0.44	47,500
October 15, 2025	0.45	0.45	0.45	0.45	0.45	0
October 14, 2025	0.45	0.45	0.45	0.45	0.45	2,300
October 10, 2025	0.45	0.43	0.43	0.45	0.42	58,800
October 09, 2025	0.45	0.45	0.45	0.45	0.44	52,300
October 08, 2025	0.45	0.44	0.44	0.45	0.44	17,500
October 07, 2025	0.46	0.45	0.45	0.47	0.45	31,225
October 06, 2025	0.48	0.46	0.46	0.49	0.46	48,229
October 03, 2025	0.46	0.48	0.48	0.48	0.44	68,600
October 02, 2025	0.44	0.44	0.44	0.44	0.44	20,500
October 01, 2025	0.45	0.44	0.44	0.45	0.44	48,000
September 30, 2025	0.45	0.45	0.45	0.45	0.45	17,500
September 29, 2025	0.45	0.46	0.46	0.46	0.44	45,900
September 26, 2025	0.45	0.45	0.45	0.45	0.44	105,400
September 25, 2025	0.45	0.45	0.45	0.45	0.44	59,365
September 24, 2025	0.45	0.45	0.45	0.45	0.45	11,500
September 23, 2025	0.46	0.45	0.45	0.46	0.45	58,019
September 22, 2025	0.45	0.46	0.46	0.47	0.45	58,300
September 19, 2025	0.45	0.43	0.43	0.47	0.43	173,234
September 18, 2025	0.44	0.44	0.44	0.45	0.44	101,000
September 17, 2025	0.44	0.44	0.44	0.45	0.44	36,100
September 16, 2025	0.43	0.45	0.45	0.46	0.42	91,861
September 15, 2025	0.42	0.41	0.41	0.42	0.4	84,000
September 12, 2025	0.41	0.41	0.41	0.43	0.4	61,600
September 11, 2025	0.41	0.41	0.41	0.41	0.41	23,327
September 10, 2025	0.4	0.41	0.41	0.41	0.4	12,700
September 09, 2025	0.39	0.41	0.41	0.42	0.39	39,500
September 08, 2025	0.36	0.38	0.38	0.38	0.36	663,000
September 05, 2025	0.37	0.36	0.36	0.37	0.36	195,500
September 04, 2025	0.38	0.38	0.38	0.38	0.38	10,000
September 03, 2025	0.36	0.37	0.37	0.37	0.36	101,280
September 02, 2025	0.36	0.36	0.36	0.36	0.36	4,000
August 29, 2025	0.36	0.35	0.35	0.36	0.35	4,400
August 28, 2025	0.36	0.36	0.36	0.36	0.36	51,500
August 27, 2025	0.37	0.36	0.36	0.37	0.36	21,941
August 26, 2025	0.36	0.36	0.36	0.36	0.36	0
August 25, 2025	0.36	0.36	0.36	0.36	0.36	12,500
August 22, 2025	0.36	0.36	0.36	0.36	0.36	9,900
August 21, 2025	0.37	0.36	0.36	0.38	0.36	70,617
August 20, 2025	0.37	0.37	0.37	0.37	0.37	25,603
August 19, 2025	0.37	0.37	0.37	0.37	0.37	5,000
August 18, 2025	0.37	0.37	0.37	0.38	0.37	36,800
August 15, 2025	0.37	0.37	0.37	0.38	0.37	23,500
August 14, 2025	0.37	0.37	0.37	0.38	0.37	128,100
August 13, 2025	0.37	0.38	0.38	0.38	0.37	55,000
August 12, 2025	0.37	0.37	0.37	0.37	0.36	22,939
August 11, 2025	0.37	0.37	0.37	0.37	0.37	5,200
August 08, 2025	0.35	0.37	0.37	0.37	0.35	11,200
August 07, 2025	0.33	0.34	0.34	0.34	0.33	64,409
August 06, 2025	0.34	0.33	0.33	0.34	0.33	19,025
August 05, 2025	0.35	0.34	0.34	0.35	0.33	71,500
August 01, 2025	0.34	0.35	0.35	0.35	0.34	6,400
July 31, 2025	0.36	0.35	0.35	0.36	0.35	38,500
July 30, 2025	0.37	0.36	0.36	0.37	0.36	13,000

Mirasol Resources Ltd. (MRZ.V) TSXV