Morgan Stanley (MS-PA) NYSE

Currency In USD

MS-PA Historical Return

If you invested $1000 in Morgan Stanley (MS-PA) 10 years ago, it would be worth $1,379.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.53, while $1000 invested 1 year ago would be worth $903.45. This corresponds to total returns of 37.97%, -5.05%, -9.65%, respectively, with annualized returns of 3.27%, -1.03%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.14	18.06	18.06	18.31	17.91	217,095
November 09, 2026	18.26	18.18	18.18	18.39	18.12	188,987
November 06, 2026	18.27	18.27	18.27	18.55	18.25	212,734
November 05, 2026	18.55	18.33	18.33	18.7	18.22	123,114
November 04, 2026	18.41	18.61	18.61	18.7	18.36	150,133
November 03, 2026	18.48	18.48	18.48	18.64	18.37	81,419
November 02, 2026	18.5	18.48	18.48	18.63	18.48	87,464
October 30, 2026	18.5	18.48	18.48	18.68	18.44	174,931
October 29, 2026	18.56	18.55	18.55	18.72	18.51	111,938
October 28, 2026	18.65	18.63	18.63	18.66	18.56	89,514
October 27, 2026	18.81	18.7	18.7	18.82	18.5	67,487
October 26, 2026	18.75	18.78	18.78	18.9	18.75	98,631
October 23, 2026	18.83	18.78	18.78	18.86	18.75	77,148
October 22, 2026	18.85	18.85	18.85	18.99	18.85	111,779
October 21, 2026	19	18.94	18.94	19	18.86	59,387
October 20, 2026	19.04	18.95	18.95	19.09	18.9	81,922
October 19, 2026	19.09	18.97	18.97	19.09	18.96	86,262
October 16, 2026	19.05	19.06	19.06	19.23	18.92	320,472
October 15, 2026	19.07	19.05	19.05	19.19	18.96	92,593
October 14, 2026	18.94	18.93	18.93	18.96	18.81	74,224
October 13, 2026	18.98	18.9	18.9	19	18.86	68,526
October 12, 2026	18.93	18.94	18.94	18.98	18.91	46,794
October 09, 2026	18.98	18.98	18.98	18.99	18.89	128,464
October 08, 2026	18.9	19	19	19	18.83	96,889
October 07, 2026	18.92	18.95	18.95	18.99	18.8	117,899
October 06, 2026	18.88	19.02	19.02	19.04	18.76	96,805
October 05, 2026	18.96	18.94	18.94	19.01	18.8	73,123
October 02, 2026	19.03	18.98	18.98	19.11	18.95	133,175
October 01, 2026	19.04	19.05	19.05	19.08	18.89	103,592
September 30, 2026	18.83	19.08	19.08	19.08	18.8	193,398
September 29, 2026	19.12	19.21	19.21	19.25	19.09	61,800
September 28, 2026	19.2	19.2	19.2	19.25	19.16	57,790
September 25, 2026	19.11	19.2	19.2	19.38	19.05	136,570
September 24, 2026	19.15	19.16	19.16	19.22	19.12	150,059
September 23, 2026	19.19	19.21	19.21	19.36	19.11	149,640
September 22, 2026	19.19	19.21	19.21	19.23	19.08	150,509
September 21, 2026	19.02	19.2	19.2	19.21	19	156,861
September 18, 2026	18.94	19.1	19.1	19.12	18.94	83,378
September 17, 2026	18.91	19.03	19.03	19.05	18.91	198,349
September 16, 2026	18.8	18.91	18.91	18.94	18.73	61,017
September 15, 2026	18.8	18.76	18.76	18.8	18.71	76,598
September 11, 2026	18.64	18.74	18.74	18.86	18.61	61,968
September 10, 2026	18.7	18.61	18.61	18.86	18.56	226,596
September 09, 2026	18.77	18.74	18.74	18.84	18.73	86,919
September 08, 2026	18.9	18.82	18.82	18.93	18.82	102,823
September 04, 2026	18.85	18.83	18.83	18.93	18.82	70,743
September 03, 2026	18.92	18.83	18.83	18.92	18.77	64,630
September 02, 2026	18.89	18.92	18.92	18.92	18.67	94,814
September 01, 2026	18.75	18.89	18.89	18.9	18.63	184,238
August 31, 2026	18.85	18.88	18.88	18.9	18.71	127,395
August 28, 2026	18.9	18.88	18.88	19.01	18.83	97,856
August 27, 2026	18.85	18.91	18.91	19.03	18.85	109,877
August 26, 2026	19	18.88	18.88	19.04	18.85	210,347
August 25, 2026	19.01	19.02	19.02	19.07	18.93	105,523
August 24, 2026	18.98	19.01	19.01	19.04	18.95	83,569
August 21, 2026	18.97	18.96	18.96	19.05	18.9	107,962
August 20, 2026	18.99	19	19	19.17	18.97	46,282
August 19, 2026	19.03	19.05	19.05	19.2	18.97	106,689
August 18, 2026	18.92	19.06	19.06	19.12	18.92	87,272
August 17, 2026	19.05	19	19	19.12	18.93	100,028