Morgan Stanley (MS-PA) NYSE

Currency In USD

MS-PA Historical Return

If you invested $1000 in Morgan Stanley (MS-PA) 10 years ago, it would be worth $1,461.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.66, while $1000 invested 1 year ago would be worth $905.9. This corresponds to total returns of 46.17%, 0.27%, -9.41%, respectively, with annualized returns of 3.87%, 0.05%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.92	18.87	18.87	18.92	18.82	47,654
July 09, 2026	18.91	18.88	18.88	18.91	18.83	81,120
July 08, 2026	18.97	18.86	18.86	18.97	18.85	75,599
July 07, 2026	18.89	18.96	18.96	18.97	18.83	97,706
July 06, 2026	18.95	18.92	18.92	18.99	18.82	90,572
July 02, 2026	18.96	18.91	18.91	19.08	18.88	59,962
July 01, 2026	18.73	18.94	18.94	19.03	18.73	124,905
June 30, 2026	18.98	18.8	18.8	19.07	18.74	342,222
June 29, 2026	19.17	19.18	19.18	19.23	19.14	90,386
June 26, 2026	19.15	19.17	19.17	19.2	19.15	55,071
June 25, 2026	19.21	19.18	19.18	19.27	19.17	67,754
June 24, 2026	19.26	19.26	19.26	19.34	19.25	72,486
June 23, 2026	19.16	19.25	19.25	19.27	19.16	67,229
June 22, 2026	19.34	19.23	19.23	19.41	19.18	69,784
June 18, 2026	19.25	19.33	19.33	19.35	19.23	45,316
June 17, 2026	19.29	19.22	19.22	19.35	19.17	95,542
June 16, 2026	19.45	19.32	19.32	19.5	19.26	105,029
June 15, 2026	19.42	19.37	19.37	19.53	19.37	54,017
June 12, 2026	19.38	19.42	19.42	19.44	19.37	52,741
June 11, 2026	19.4	19.44	19.44	19.45	19.37	76,754
June 10, 2026	19.45	19.43	19.43	19.51	19.36	56,623
June 09, 2026	19.41	19.44	19.44	19.54	19.38	215,339
June 08, 2026	19.43	19.45	19.45	19.49	19.38	45,539
June 05, 2026	19.51	19.43	19.43	19.59	19.4	104,210
June 04, 2026	19.49	19.55	19.55	19.69	19.49	76,486
June 03, 2026	19.68	19.56	19.56	19.71	19.48	133,180
June 02, 2026	19.73	19.63	19.63	19.74	19.63	54,085
June 01, 2026	19.75	19.67	19.67	19.84	19.63	45,982
May 29, 2026	19.81	19.68	19.68	19.83	19.68	85,944
May 28, 2026	19.73	19.78	19.78	19.82	19.73	60,343
May 27, 2026	19.7	19.72	19.72	19.84	19.65	59,585
May 26, 2026	19.6	19.65	19.65	19.73	19.6	38,986
May 22, 2026	19.6	19.59	19.59	19.65	19.58	35,679
May 21, 2026	19.58	19.63	19.63	19.67	19.56	36,299
May 20, 2026	19.58	19.6	19.6	19.67	19.57	65,968
May 19, 2026	19.65	19.63	19.63	19.7	19.58	75,109
May 18, 2026	19.68	19.69	19.69	19.78	19.6	92,315
May 15, 2026	19.6	19.76	19.76	19.82	19.6	66,818
May 14, 2026	19.76	19.74	19.74	19.89	19.64	65,884
May 13, 2026	19.74	19.74	19.74	19.87	19.65	60,393
May 12, 2026	19.61	19.71	19.71	19.75	19.5	92,168
May 11, 2026	19.54	19.64	19.64	19.65	19.5	52,700
May 08, 2026	19.5	19.54	19.54	19.54	19.44	67,694
May 07, 2026	19.49	19.5	19.5	19.5	19.34	48,523
May 06, 2026	19.4	19.44	19.44	19.5	19.4	75,027
May 05, 2026	19.33	19.34	19.34	19.45	19.28	71,906
May 04, 2026	19.38	19.34	19.34	19.44	19.3	35,758
May 01, 2026	19.42	19.42	19.42	19.48	19.35	59,373
April 30, 2026	19.29	19.43	19.43	19.5	19.29	101,686
April 29, 2026	19.37	19.32	19.32	19.38	19.26	44,764
April 28, 2026	19.32	19.34	19.34	19.39	19.27	98,947
April 27, 2026	19.45	19.38	19.38	19.5	19.27	107,872
April 24, 2026	19.38	19.45	19.45	19.45	19.3	83,926
April 23, 2026	19.4	19.4	19.4	19.41	19.27	121,810
April 22, 2026	19.31	19.42	19.42	19.43	19.3	61,149
April 21, 2026	19.36	19.32	19.32	19.44	19.3	33,035
April 20, 2026	19.43	19.37	19.37	19.45	19.26	36,618
April 17, 2026	19.49	19.46	19.46	19.51	19.36	74,600
April 16, 2026	19.54	19.49	19.49	19.54	19.42	61,845
April 15, 2026	19.49	19.52	19.52	19.57	19.23	85,439