Morgan Stanley (MS-PA) NYSE

Currency In USD

MS-PA Historical Return

If you invested $1000 in Morgan Stanley (MS-PA) 10 years ago, it would be worth $1,526.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.33, while $1000 invested 1 year ago would be worth $959.58. This corresponds to total returns of 52.62%, 2.23%, -4.04%, respectively, with annualized returns of 4.32%, 0.44%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.34	19.23	19.23	19.41	19.18	69,784
June 18, 2026	19.25	19.33	19.33	19.35	19.23	45,316
June 17, 2026	19.29	19.22	19.22	19.35	19.17	95,542
June 16, 2026	19.45	19.32	19.32	19.5	19.26	105,029
June 15, 2026	19.42	19.37	19.37	19.53	19.37	54,017
June 12, 2026	19.38	19.42	19.42	19.44	19.37	52,741
June 11, 2026	19.4	19.44	19.44	19.45	19.37	76,754
June 10, 2026	19.45	19.43	19.43	19.51	19.36	56,623
June 09, 2026	19.41	19.44	19.44	19.54	19.38	215,339
June 08, 2026	19.43	19.45	19.45	19.49	19.38	45,539
June 05, 2026	19.51	19.43	19.43	19.59	19.4	104,210
June 04, 2026	19.49	19.55	19.55	19.69	19.49	76,486
June 03, 2026	19.68	19.56	19.56	19.71	19.48	133,180
June 02, 2026	19.73	19.63	19.63	19.74	19.63	54,085
June 01, 2026	19.75	19.67	19.67	19.84	19.63	45,982
May 29, 2026	19.81	19.68	19.68	19.83	19.68	85,944
May 28, 2026	19.73	19.78	19.78	19.82	19.73	60,343
May 27, 2026	19.7	19.72	19.72	19.84	19.65	59,585
May 26, 2026	19.6	19.65	19.65	19.73	19.6	38,986
May 22, 2026	19.6	19.59	19.59	19.65	19.58	35,679
May 21, 2026	19.58	19.63	19.63	19.67	19.56	36,299
May 20, 2026	19.58	19.6	19.6	19.67	19.57	65,968
May 19, 2026	19.65	19.63	19.63	19.7	19.58	75,109
May 18, 2026	19.68	19.69	19.69	19.78	19.6	92,315
May 15, 2026	19.6	19.76	19.76	19.82	19.6	66,818
May 14, 2026	19.76	19.74	19.74	19.89	19.64	65,884
May 13, 2026	19.74	19.74	19.74	19.87	19.65	60,393
May 12, 2026	19.61	19.71	19.71	19.75	19.5	92,168
May 11, 2026	19.54	19.64	19.64	19.65	19.5	52,700
May 08, 2026	19.5	19.54	19.54	19.54	19.44	67,694
May 07, 2026	19.49	19.5	19.5	19.5	19.34	48,523
May 06, 2026	19.4	19.44	19.44	19.5	19.4	75,027
May 05, 2026	19.33	19.34	19.34	19.45	19.28	71,906
May 04, 2026	19.38	19.34	19.34	19.44	19.3	35,758
May 01, 2026	19.42	19.42	19.42	19.48	19.35	59,373
April 30, 2026	19.29	19.43	19.43	19.5	19.29	101,686
April 29, 2026	19.37	19.32	19.32	19.38	19.26	44,764
April 28, 2026	19.32	19.34	19.34	19.39	19.27	98,947
April 27, 2026	19.45	19.38	19.38	19.5	19.27	107,872
April 24, 2026	19.38	19.45	19.45	19.45	19.3	83,926
April 23, 2026	19.4	19.4	19.4	19.41	19.27	121,810
April 22, 2026	19.31	19.42	19.42	19.43	19.3	61,149
April 21, 2026	19.36	19.32	19.32	19.44	19.3	33,035
April 20, 2026	19.43	19.37	19.37	19.45	19.26	36,618
April 17, 2026	19.49	19.46	19.46	19.51	19.36	74,600
April 16, 2026	19.54	19.49	19.49	19.54	19.42	61,845
April 15, 2026	19.49	19.52	19.52	19.57	19.23	85,439
April 14, 2026	19.27	19.4	19.4	19.47	19.27	105,222
April 13, 2026	19.22	19.24	19.24	19.33	19.16	91,081
April 10, 2026	19.24	19.27	19.27	19.42	19.2	54,138
April 09, 2026	19.22	19.27	19.27	19.31	19.16	67,742
April 08, 2026	19.33	19.21	19.21	19.33	19.15	108,040
April 07, 2026	19.24	19.22	19.22	19.29	19.14	47,948
April 06, 2026	19.16	19.24	19.24	19.25	19.15	51,262
April 02, 2026	19	19.2	19.2	19.25	19	38,104
April 01, 2026	19.04	19.13	19.13	19.25	18.96	72,309
March 31, 2026	19.11	18.93	18.93	19.2	18.89	481,229
March 30, 2026	19.1	19.26	18.97	19.38	19.01	122,654
March 27, 2026	19.12	19.1	18.81	19.25	18.93	150,044
March 26, 2026	19.35	19.24	18.95	19.44	19.12	97,461