Morgan Stanley (MS-PA) NYSE

Currency In USD

MS-PA Historical Return

If you invested $1000 in Morgan Stanley (MS-PA) 10 years ago, it would be worth $1,358.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.36, while $1000 invested 1 year ago would be worth $889.84. This corresponds to total returns of 35.9%, -1.26%, -11.02%, respectively, with annualized returns of 3.11%, -0.25%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.64	18.74	18.74	18.86	18.61	61,968
September 10, 2026	18.7	18.61	18.61	18.86	18.56	226,596
September 09, 2026	18.77	18.74	18.74	18.84	18.73	86,919
September 08, 2026	18.9	18.82	18.82	18.93	18.82	102,823
September 04, 2026	18.85	18.83	18.83	18.93	18.82	70,743
September 03, 2026	18.92	18.83	18.83	18.92	18.77	64,630
September 02, 2026	18.89	18.92	18.92	18.92	18.67	94,814
September 01, 2026	18.75	18.89	18.89	18.9	18.63	184,238
August 31, 2026	18.85	18.88	18.88	18.9	18.71	127,395
August 28, 2026	18.9	18.88	18.88	19.01	18.83	97,856
August 27, 2026	18.85	18.91	18.91	19.03	18.85	109,877
August 26, 2026	19	18.88	18.88	19.04	18.85	210,347
August 25, 2026	19.01	19.02	19.02	19.07	18.93	105,523
August 24, 2026	18.98	19.01	19.01	19.04	18.95	83,569
August 21, 2026	18.97	18.96	18.96	19.05	18.9	107,962
August 20, 2026	18.99	19	19	19.17	18.97	46,282
August 19, 2026	19.03	19.05	19.05	19.2	18.97	106,689
August 18, 2026	18.92	19.06	19.06	19.12	18.92	87,272
August 17, 2026	19.05	19	19	19.12	18.93	100,028
August 14, 2026	19.1	19.1	19.1	19.22	19.01	118,974
August 13, 2026	19.2	19.16	19.16	19.25	19.03	147,947
August 12, 2026	19.26	19.21	19.21	19.27	19.01	132,928
August 11, 2026	19.13	19.25	19.25	19.28	19.1	58,038
August 10, 2026	19.11	19.18	19.18	19.29	19.1	74,963
August 07, 2026	19.05	19.14	19.14	19.16	19	71,283
August 06, 2026	19	19.06	19.06	19.08	18.99	82,702
August 05, 2026	19	19.11	19.11	19.17	18.95	109,144
August 04, 2026	19	19.02	19.02	19.07	18.99	85,780
August 03, 2026	19.01	19	19	19.17	19	75,688
July 31, 2026	18.99	19.08	19.08	19.1	18.95	104,313
July 30, 2026	18.97	19.01	19.01	19.02	18.96	58,413
July 29, 2026	19	19.02	19.02	19.1	18.99	65,405
July 28, 2026	18.98	19	19	19.11	18.95	84,135
July 27, 2026	19.01	18.96	18.96	19.12	18.96	72,454
July 23, 2026	18.97	19	19	19.05	18.95	67,787
July 22, 2026	18.99	19	19	19.06	18.92	65,842
July 21, 2026	19.1	19.02	19.02	19.11	19.01	68,423
July 20, 2026	19.13	19.1	19.1	19.13	19.01	45,810
July 17, 2026	19.03	19.11	19.11	19.11	19	72,647
July 16, 2026	19.01	19.12	19.12	19.12	19	61,731
July 15, 2026	19.05	19.1	19.1	19.1	18.99	78,172
July 14, 2026	18.9	18.99	18.99	19	18.9	72,878
July 13, 2026	18.83	18.94	18.94	18.94	18.83	63,768
July 10, 2026	18.92	18.87	18.87	18.92	18.82	47,654
July 09, 2026	18.91	18.88	18.88	18.91	18.83	81,120
July 08, 2026	18.97	18.86	18.86	18.97	18.85	75,599
July 07, 2026	18.89	18.96	18.96	18.97	18.83	97,706
July 06, 2026	18.95	18.92	18.92	18.99	18.82	90,572
July 02, 2026	18.96	18.91	18.91	19.08	18.88	59,962
July 01, 2026	18.73	18.94	18.94	19.03	18.73	124,905
June 30, 2026	18.98	18.8	18.8	19.07	18.74	342,222
June 29, 2026	19.17	19.18	19.18	19.23	19.14	90,386
June 26, 2026	19.15	19.17	19.17	19.2	19.15	55,071
June 25, 2026	19.21	19.18	19.18	19.27	19.17	67,754
June 24, 2026	19.26	19.26	19.26	19.34	19.25	72,486
June 23, 2026	19.16	19.25	19.25	19.27	19.16	67,229
June 22, 2026	19.34	19.23	19.23	19.41	19.18	69,784
June 18, 2026	19.25	19.33	19.33	19.35	19.23	45,316
June 17, 2026	19.29	19.22	19.22	19.35	19.17	95,542
June 16, 2026	19.45	19.32	19.32	19.5	19.26	105,029