Morgan Stanley (MS-PA) NYSE

19.63

-0.04(-0.20%)

Updated at June 02 03:59PM

Currency In USD

MS-PA Historical Return

If you invested $1000 in Morgan Stanley (MS-PA) 10 years ago, it would be worth $1,595.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.24, while $1000 invested 1 year ago would be worth $940.58. This corresponds to total returns of 59.59%, 5.42%, -5.94%, respectively, with annualized returns of 4.78%, 1.06%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.73	19.63	19.63	19.74	19.63	54,085
June 01, 2026	19.75	19.67	19.67	19.84	19.63	45,982
May 29, 2026	19.81	19.68	19.68	19.83	19.68	85,944
May 28, 2026	19.73	19.78	19.78	19.82	19.73	60,343
May 27, 2026	19.7	19.72	19.72	19.84	19.65	59,585
May 26, 2026	19.6	19.65	19.65	19.73	19.6	38,986
May 22, 2026	19.6	19.59	19.59	19.65	19.58	35,679
May 21, 2026	19.58	19.63	19.63	19.67	19.56	36,299
May 20, 2026	19.58	19.6	19.6	19.67	19.57	65,968
May 19, 2026	19.65	19.63	19.63	19.7	19.58	75,109
May 18, 2026	19.68	19.69	19.69	19.78	19.6	92,315
May 15, 2026	19.6	19.76	19.76	19.82	19.6	66,818
May 14, 2026	19.76	19.74	19.74	19.89	19.64	65,884
May 13, 2026	19.74	19.74	19.74	19.87	19.65	60,393
May 12, 2026	19.61	19.71	19.71	19.75	19.5	92,168
May 11, 2026	19.54	19.64	19.64	19.65	19.5	52,700
May 08, 2026	19.5	19.54	19.54	19.54	19.44	67,694
May 07, 2026	19.49	19.5	19.5	19.5	19.34	48,523
May 06, 2026	19.4	19.44	19.44	19.5	19.4	75,027
May 05, 2026	19.33	19.34	19.34	19.45	19.28	71,906
May 04, 2026	19.38	19.34	19.34	19.44	19.3	35,758
May 01, 2026	19.42	19.42	19.42	19.48	19.35	59,373
April 30, 2026	19.29	19.43	19.43	19.5	19.29	101,686
April 29, 2026	19.37	19.32	19.32	19.38	19.26	44,764
April 28, 2026	19.32	19.34	19.34	19.39	19.27	98,947
April 27, 2026	19.45	19.38	19.38	19.5	19.27	107,872
April 24, 2026	19.38	19.45	19.45	19.45	19.3	83,926
April 23, 2026	19.4	19.4	19.4	19.41	19.27	121,810
April 22, 2026	19.31	19.42	19.42	19.43	19.3	61,149
April 21, 2026	19.36	19.32	19.32	19.44	19.3	33,035
April 20, 2026	19.43	19.37	19.37	19.45	19.26	36,618
April 17, 2026	19.49	19.46	19.46	19.51	19.36	74,600
April 16, 2026	19.54	19.49	19.49	19.54	19.42	61,845
April 15, 2026	19.49	19.52	19.52	19.57	19.23	85,439
April 14, 2026	19.27	19.4	19.4	19.47	19.27	105,222
April 13, 2026	19.22	19.24	19.24	19.33	19.16	91,081
April 10, 2026	19.24	19.27	19.27	19.42	19.2	54,138
April 09, 2026	19.22	19.27	19.27	19.31	19.16	67,742
April 08, 2026	19.33	19.21	19.21	19.33	19.15	108,040
April 07, 2026	19.24	19.22	19.22	19.29	19.14	47,948
April 06, 2026	19.16	19.24	19.24	19.25	19.15	51,262
April 02, 2026	19	19.2	19.2	19.25	19	38,104
April 01, 2026	19.04	19.13	19.13	19.25	18.96	72,309
March 31, 2026	19.11	18.93	18.93	19.2	18.89	481,229
March 30, 2026	19.1	19.26	18.97	19.38	19.01	122,654
March 27, 2026	19.12	19.1	18.81	19.25	18.93	150,044
March 26, 2026	19.35	19.24	18.95	19.44	19.12	97,461
March 25, 2026	19.28	19.39	19.1	19.44	19.14	233,402
March 24, 2026	19.15	19.26	18.97	19.4	19.15	80,809
March 23, 2026	19.4	19.3	19.01	19.79	19.03	209,337
March 20, 2026	19.35	19.35	19.06	19.4	19.3	74,123
March 19, 2026	19.3	19.44	19.15	19.45	19.3	100,174
March 18, 2026	19.35	19.36	19.07	19.48	19.31	111,939
March 17, 2026	19.42	19.41	19.12	19.55	19.36	115,285
March 16, 2026	19.43	19.46	19.17	19.57	19.32	109,970
March 13, 2026	19.57	19.46	19.17	19.66	19.4	129,338
March 12, 2026	19.68	19.59	19.3	19.75	19.53	81,014
March 11, 2026	19.71	19.64	19.34	19.8	19.6	134,057
March 10, 2026	19.87	19.74	19.44	19.87	19.7	68,195
March 09, 2026	19.72	19.83	19.53	19.84	19.67	100,475