Morgan Stanley (MS-PA) NYSE

19.35

-0.0699(-0.36%)

Updated at April 23 12:43PM

Currency In USD

MS-PA Historical Return

If you invested $1000 in Morgan Stanley (MS-PA) 10 years ago, it would be worth $1,583.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.41, while $1000 invested 1 year ago would be worth $921.54. This corresponds to total returns of 58.33%, 5.04%, -7.85%, respectively, with annualized returns of 4.7%, 0.99%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.31	19.42	19.42	19.43	19.3	61,149
April 21, 2026	19.36	19.32	19.32	19.44	19.3	33,035
April 20, 2026	19.43	19.37	19.37	19.45	19.26	36,618
April 17, 2026	19.49	19.46	19.46	19.51	19.36	74,600
April 16, 2026	19.54	19.49	19.49	19.54	19.42	61,845
April 15, 2026	19.49	19.52	19.52	19.57	19.23	85,439
April 14, 2026	19.27	19.4	19.4	19.47	19.27	105,222
April 13, 2026	19.22	19.24	19.24	19.33	19.16	91,081
April 10, 2026	19.24	19.27	19.27	19.42	19.2	54,138
April 09, 2026	19.22	19.27	19.27	19.31	19.16	67,742
April 08, 2026	19.33	19.21	19.21	19.33	19.15	108,040
April 07, 2026	19.24	19.22	19.22	19.29	19.14	47,948
April 06, 2026	19.16	19.24	19.24	19.25	19.15	51,262
April 02, 2026	19	19.2	19.2	19.25	19	38,104
April 01, 2026	19.04	19.13	19.13	19.25	18.96	72,309
March 31, 2026	19.11	18.93	18.93	19.2	18.89	481,229
March 30, 2026	19.1	19.26	18.97	19.38	19.01	122,654
March 27, 2026	19.12	19.1	18.81	19.25	18.93	150,044
March 26, 2026	19.35	19.24	18.95	19.44	19.12	97,461
March 25, 2026	19.28	19.39	19.1	19.44	19.14	233,402
March 24, 2026	19.15	19.26	18.97	19.4	19.15	80,809
March 23, 2026	19.4	19.3	19.01	19.79	19.03	209,337
March 20, 2026	19.35	19.35	19.06	19.4	19.3	74,123
March 19, 2026	19.3	19.44	19.15	19.45	19.3	100,174
March 18, 2026	19.35	19.36	19.07	19.48	19.31	111,939
March 17, 2026	19.42	19.41	19.12	19.55	19.36	115,285
March 16, 2026	19.43	19.46	19.17	19.57	19.32	109,970
March 13, 2026	19.57	19.46	19.17	19.66	19.4	129,338
March 12, 2026	19.68	19.59	19.3	19.75	19.53	81,014
March 11, 2026	19.71	19.64	19.34	19.8	19.6	134,057
March 10, 2026	19.87	19.74	19.44	19.87	19.7	68,195
March 09, 2026	19.72	19.83	19.53	19.84	19.67	100,475
March 06, 2026	19.8	19.82	19.52	19.86	19.69	75,348
March 05, 2026	19.91	19.89	19.59	19.91	19.69	38,451
March 04, 2026	19.74	19.88	19.58	19.89	19.68	191,256
March 03, 2026	19.65	19.83	19.53	19.83	19.51	82,999
March 02, 2026	19.74	19.85	19.55	19.88	19.5	95,507
February 27, 2026	19.84	19.8	19.5	19.85	19.55	236,890
February 26, 2026	19.98	19.84	19.54	19.98	19.77	133,146
February 25, 2026	19.88	19.92	19.62	19.97	19.86	81,677
February 24, 2026	20	19.88	19.58	20.05	19.77	75,597
February 23, 2026	20.07	20.03	19.73	20.12	20	80,360
February 20, 2026	20.09	20.1	19.8	20.1	20	64,460
February 19, 2026	20.12	20.08	19.78	20.15	19.96	84,660
February 18, 2026	19.97	20.06	19.76	20.17	19.97	197,560
February 17, 2026	20.15	20	19.7	20.18	19.92	137,809
February 13, 2026	20.14	20.09	19.79	20.17	20.01	71,287
February 12, 2026	20.17	20.06	19.76	20.25	20.04	63,131
February 11, 2026	20.17	20.14	19.84	20.28	20.06	120,585
February 10, 2026	20.22	20.16	19.86	20.28	20.16	58,287
February 09, 2026	20.25	20.15	19.85	20.28	20.15	102,225
February 06, 2026	20.18	20.24	19.94	20.25	20.17	44,572
February 05, 2026	20.19	20.17	19.87	20.3	20.14	27,434
February 04, 2026	20.26	20.29	19.98	20.3	20.17	102,987
February 03, 2026	20.38	20.32	20.01	20.39	20.21	37,983
February 02, 2026	20.35	20.33	20.02	20.42	20.26	52,520
January 30, 2026	20.22	20.4	20.09	20.42	20.22	57,876
January 29, 2026	20.34	20.3	19.99	20.34	20.16	100,687
January 28, 2026	20.4	20.34	20.03	20.4	20.13	82,275
January 27, 2026	20.41	20.36	20.05	20.44	20.16	75,897