25.47
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.5 | 25.47 | 25.47 | 25.52 | 25.46 | 69,202 |
| February 19, 2026 | 25.5 | 25.47 | 25.47 | 25.5 | 25.46 | 70,101 |
| February 18, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.46 | 131,927 |
| February 17, 2026 | 25.57 | 25.52 | 25.52 | 25.6 | 25.47 | 176,851 |
| February 13, 2026 | 25.59 | 25.5 | 25.5 | 25.6 | 25.5 | 44,062 |
| February 12, 2026 | 25.65 | 25.54 | 25.54 | 25.68 | 25.51 | 57,482 |
| February 11, 2026 | 25.69 | 25.6 | 25.6 | 25.7 | 25.57 | 65,260 |
| February 10, 2026 | 25.69 | 25.66 | 25.66 | 25.7 | 25.62 | 24,449 |
| February 09, 2026 | 25.65 | 25.67 | 25.67 | 25.69 | 25.54 | 115,003 |
| February 06, 2026 | 25.51 | 25.64 | 25.64 | 25.68 | 25.51 | 59,125 |
| February 05, 2026 | 25.52 | 25.56 | 25.56 | 25.57 | 25.5 | 23,694 |
| February 04, 2026 | 25.49 | 25.56 | 25.56 | 25.57 | 25.48 | 26,859 |
| February 03, 2026 | 25.54 | 25.49 | 25.49 | 25.57 | 25.49 | 20,007 |
| February 02, 2026 | 25.54 | 25.58 | 25.58 | 25.59 | 25.5 | 43,381 |
| January 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 48,665 |
| January 29, 2026 | 25.49 | 25.47 | 25.47 | 25.54 | 25.47 | 46,814 |
| January 28, 2026 | 25.49 | 25.53 | 25.53 | 25.54 | 25.48 | 42,974 |
| January 27, 2026 | 25.5 | 25.53 | 25.53 | 25.54 | 25.48 | 70,333 |
| January 26, 2026 | 25.48 | 25.52 | 25.52 | 25.56 | 25.48 | 44,981 |
| January 23, 2026 | 25.52 | 25.48 | 25.48 | 25.54 | 25.48 | 33,208 |
| January 22, 2026 | 25.54 | 25.48 | 25.48 | 25.54 | 25.48 | 39,597 |
| January 21, 2026 | 25.53 | 25.5 | 25.5 | 25.55 | 25.45 | 29,537 |
| January 20, 2026 | 25.52 | 25.53 | 25.53 | 25.56 | 25.45 | 40,679 |
| January 16, 2026 | 25.56 | 25.52 | 25.52 | 25.56 | 25.5 | 38,055 |
| January 15, 2026 | 25.53 | 25.55 | 25.55 | 25.58 | 25.48 | 51,901 |
| January 14, 2026 | 25.42 | 25.47 | 25.47 | 25.47 | 25.42 | 24,254 |
| January 13, 2026 | 25.43 | 25.42 | 25.42 | 25.5 | 25.42 | 28,545 |
| January 12, 2026 | 25.48 | 25.46 | 25.46 | 25.57 | 25.42 | 38,295 |
| January 09, 2026 | 25.57 | 25.48 | 25.48 | 25.58 | 25.48 | 36,203 |
| January 08, 2026 | 25.55 | 25.52 | 25.52 | 25.58 | 25.52 | 31,082 |
| January 07, 2026 | 25.47 | 25.55 | 25.55 | 25.56 | 25.47 | 29,020 |
| January 06, 2026 | 25.57 | 25.5 | 25.5 | 25.57 | 25.45 | 44,733 |
| January 05, 2026 | 25.46 | 25.52 | 25.52 | 25.78 | 25.39 | 99,758 |
| January 02, 2026 | 25.3 | 25.43 | 25.43 | 25.43 | 25.29 | 103,551 |
| December 31, 2025 | 25.3 | 25.25 | 25.25 | 25.32 | 25.25 | 174,704 |
| December 30, 2025 | 25.69 | 25.7 | 25.7 | 25.7 | 25.67 | 82,636 |
| December 29, 2025 | 25.62 | 25.68 | 25.68 | 25.68 | 25.62 | 58,751 |
| December 26, 2025 | 25.65 | 25.66 | 25.66 | 25.67 | 25.63 | 29,299 |
| December 24, 2025 | 25.62 | 25.67 | 25.67 | 25.67 | 25.62 | 38,414 |
| December 23, 2025 | 25.66 | 25.65 | 25.65 | 25.66 | 25.6 | 38,566 |
| December 22, 2025 | 25.66 | 25.64 | 25.64 | 25.68 | 25.6 | 136,806 |
| December 19, 2025 | 25.64 | 25.63 | 25.65 | 25.69 | 25.62 | 33,004 |
| December 18, 2025 | 25.62 | 25.68 | 25.68 | 25.68 | 25.62 | 41,178 |
| December 17, 2025 | 25.59 | 25.63 | 25.63 | 25.64 | 25.57 | 58,347 |
| December 16, 2025 | 25.59 | 25.6 | 25.6 | 25.6 | 25.57 | 132,210 |
| December 15, 2025 | 25.62 | 25.59 | 25.59 | 25.62 | 25.56 | 83,024 |
| December 12, 2025 | 25.6 | 25.58 | 25.58 | 25.61 | 25.56 | 49,510 |
| December 11, 2025 | 25.6 | 25.6 | 25.6 | 25.65 | 25.56 | 94,258 |
| December 10, 2025 | 25.6 | 25.59 | 25.59 | 25.63 | 25.57 | 58,890 |
| December 09, 2025 | 25.64 | 25.6 | 25.6 | 25.64 | 25.6 | 29,564 |
| December 08, 2025 | 25.69 | 25.62 | 25.62 | 25.74 | 25.55 | 70,442 |
| December 05, 2025 | 25.64 | 25.65 | 25.65 | 25.69 | 25.62 | 35,461 |
| December 04, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.65 | 37,076 |
| December 03, 2025 | 25.7 | 25.74 | 25.74 | 25.74 | 25.66 | 15,969 |
| December 02, 2025 | 25.64 | 25.64 | 25.64 | 25.73 | 25.58 | 45,965 |
| December 01, 2025 | 25.6 | 25.62 | 25.62 | 25.69 | 25.57 | 21,610 |
| November 28, 2025 | 25.61 | 25.55 | 25.55 | 25.62 | 25.55 | 23,489 |
| November 26, 2025 | 25.55 | 25.57 | 25.57 | 25.67 | 25.55 | 39,671 |
| November 25, 2025 | 25.61 | 25.55 | 25.55 | 25.66 | 25.54 | 55,517 |
| November 24, 2025 | 25.58 | 25.59 | 25.59 | 25.62 | 25.53 | 27,713 |