25.69
-0.05(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.65 | 37,076 |
| December 03, 2025 | 25.7 | 25.74 | 25.74 | 25.74 | 25.66 | 15,969 |
| December 02, 2025 | 25.64 | 25.64 | 25.64 | 25.73 | 25.58 | 45,965 |
| December 01, 2025 | 25.6 | 25.62 | 25.62 | 25.69 | 25.57 | 21,610 |
| November 28, 2025 | 25.61 | 25.55 | 25.55 | 25.62 | 25.55 | 23,489 |
| November 26, 2025 | 25.55 | 25.57 | 25.57 | 25.67 | 25.55 | 39,671 |
| November 25, 2025 | 25.61 | 25.55 | 25.55 | 25.66 | 25.54 | 55,517 |
| November 24, 2025 | 25.58 | 25.59 | 25.59 | 25.62 | 25.53 | 27,713 |
| November 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 57,571 |
| November 20, 2025 | 25.57 | 25.49 | 25.49 | 25.57 | 25.47 | 46,811 |
| November 19, 2025 | 25.56 | 25.56 | 25.56 | 25.6 | 25.52 | 40,024 |
| November 18, 2025 | 25.56 | 25.52 | 25.52 | 25.59 | 25.5 | 35,078 |
| November 17, 2025 | 25.51 | 25.52 | 25.52 | 25.65 | 25.46 | 48,553 |
| November 14, 2025 | 25.51 | 25.5 | 25.5 | 25.6 | 25.49 | 43,433 |
| November 13, 2025 | 25.49 | 25.51 | 25.51 | 25.53 | 25.49 | 33,083 |
| November 12, 2025 | 25.49 | 25.52 | 25.52 | 25.53 | 25.46 | 31,482 |
| November 11, 2025 | 25.46 | 25.48 | 25.48 | 25.54 | 25.45 | 32,171 |
| November 10, 2025 | 25.51 | 25.46 | 25.46 | 25.59 | 25.45 | 58,826 |
| November 07, 2025 | 25.55 | 25.46 | 25.46 | 25.57 | 25.46 | 53,325 |
| November 06, 2025 | 25.56 | 25.5 | 25.5 | 25.61 | 25.49 | 66,121 |
| November 05, 2025 | 25.63 | 25.56 | 25.56 | 25.63 | 25.56 | 49,312 |
| November 04, 2025 | 25.57 | 25.56 | 25.56 | 25.58 | 25.55 | 72,557 |
| November 03, 2025 | 25.68 | 25.57 | 25.57 | 25.68 | 25.57 | 79,951 |
| October 31, 2025 | 25.71 | 25.58 | 25.58 | 25.73 | 25.58 | 100,071 |
| October 30, 2025 | 25.74 | 25.66 | 25.66 | 25.8 | 25.66 | 37,544 |
| October 29, 2025 | 25.77 | 25.74 | 25.74 | 25.8 | 25.73 | 41,918 |
| October 28, 2025 | 25.8 | 25.81 | 25.81 | 25.85 | 25.76 | 41,241 |
| October 27, 2025 | 25.77 | 25.83 | 25.83 | 25.85 | 25.75 | 51,561 |
| October 24, 2025 | 25.76 | 25.77 | 25.77 | 25.8 | 25.71 | 29,142 |
| October 23, 2025 | 25.75 | 25.74 | 25.74 | 25.76 | 25.7 | 33,300 |
| October 22, 2025 | 25.71 | 25.72 | 25.72 | 25.73 | 25.67 | 30,445 |
| October 21, 2025 | 25.7 | 25.74 | 25.74 | 25.74 | 25.62 | 25,940 |
| October 20, 2025 | 25.64 | 25.67 | 25.67 | 25.71 | 25.59 | 53,487 |
| October 17, 2025 | 25.7 | 25.64 | 25.64 | 25.7 | 25.64 | 39,767 |
| October 16, 2025 | 25.67 | 25.69 | 25.69 | 25.73 | 25.66 | 31,278 |
| October 15, 2025 | 25.69 | 25.63 | 25.63 | 25.73 | 25.63 | 56,691 |
| October 14, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.55 | 28,481 |
| October 13, 2025 | 25.59 | 25.6 | 25.6 | 25.67 | 25.57 | 75,216 |
| October 10, 2025 | 25.5 | 25.57 | 25.57 | 25.6 | 25.47 | 55,211 |
| October 09, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.42 | 33,453 |
| October 08, 2025 | 25.52 | 25.46 | 25.46 | 25.55 | 25.46 | 66,906 |
| October 07, 2025 | 25.54 | 25.5 | 25.5 | 25.57 | 25.48 | 51,305 |
| October 06, 2025 | 25.58 | 25.5 | 25.5 | 25.58 | 25.47 | 89,867 |
| October 03, 2025 | 25.63 | 25.58 | 25.58 | 25.63 | 25.51 | 136,717 |
| October 02, 2025 | 25.55 | 25.62 | 25.62 | 25.62 | 25.51 | 48,774 |
| October 01, 2025 | 25.41 | 25.52 | 25.52 | 25.52 | 25.41 | 59,581 |
| September 30, 2025 | 25.48 | 25.41 | 25.41 | 25.48 | 25.38 | 102,014 |
| September 29, 2025 | 25.77 | 25.83 | 25.37 | 25.83 | 25.74 | 66,250 |
| September 26, 2025 | 25.75 | 25.75 | 25.75 | 25.77 | 25.74 | 27,075 |
| September 25, 2025 | 25.77 | 25.76 | 25.76 | 25.78 | 25.74 | 39,581 |
| September 24, 2025 | 25.81 | 25.77 | 25.77 | 25.81 | 25.75 | 45,116 |
| September 23, 2025 | 25.75 | 25.78 | 25.78 | 25.79 | 25.73 | 61,321 |
| September 22, 2025 | 25.72 | 25.74 | 25.74 | 25.76 | 25.7 | 61,197 |
| September 19, 2025 | 25.67 | 25.73 | 25.73 | 25.73 | 25.63 | 74,542 |
| September 18, 2025 | 25.68 | 25.7 | 25.7 | 25.72 | 25.65 | 48,185 |
| September 17, 2025 | 25.67 | 25.67 | 25.67 | 25.69 | 25.6 | 58,075 |
| September 16, 2025 | 25.56 | 25.66 | 25.66 | 25.67 | 25.55 | 92,831 |
| September 15, 2025 | 25.54 | 25.57 | 25.57 | 25.59 | 25.54 | 79,517 |
| September 12, 2025 | 25.55 | 25.53 | 25.53 | 25.55 | 25.51 | 75,020 |
| September 11, 2025 | 25.55 | 25.52 | 25.52 | 25.56 | 25.5 | 179,631 |