If you invested $1000 in Morgan Stanley (MS-PE) 10 years ago, it would be worth $1,606.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.1, while $1000 invested 1 year ago would be worth $1,049.81. This corresponds to total returns of 60.68%, 23.01%, 4.98%, respectively, with annualized returns of 4.85%, 4.23%, 4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.55 | 25.5 | 25.5 | 25.57 | 25.5 | 45,129 |
| August 20, 2026 | 25.49 | 25.54 | 25.54 | 25.55 | 25.49 | 44,952 |
| August 19, 2026 | 25.53 | 25.52 | 25.52 | 25.55 | 25.5 | 42,180 |
| August 18, 2026 | 25.53 | 25.51 | 25.51 | 25.53 | 25.48 | 33,114 |
| August 17, 2026 | 25.52 | 25.49 | 25.49 | 25.53 | 25.46 | 41,709 |
| August 14, 2026 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 35,589 |
| August 13, 2026 | 25.48 | 25.51 | 25.51 | 25.53 | 25.47 | 44,604 |
| August 12, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.48 | 27,868 |
| August 11, 2026 | 25.52 | 25.48 | 25.48 | 25.52 | 25.46 | 56,728 |
| August 10, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.46 | 29,153 |
| August 07, 2026 | 25.47 | 25.5 | 25.5 | 25.51 | 25.46 | 50,170 |
| August 06, 2026 | 25.51 | 25.46 | 25.46 | 25.51 | 25.46 | 31,208 |
| August 05, 2026 | 25.5 | 25.49 | 25.49 | 25.52 | 25.47 | 58,906 |
| August 04, 2026 | 25.44 | 25.5 | 25.5 | 25.5 | 25.43 | 51,204 |
| August 03, 2026 | 25.44 | 25.44 | 25.44 | 25.48 | 25.41 | 48,262 |
| July 31, 2026 | 25.44 | 25.43 | 25.43 | 25.44 | 25.38 | 83,709 |
| July 30, 2026 | 25.37 | 25.43 | 25.43 | 25.43 | 25.37 | 56,535 |
| July 29, 2026 | 25.35 | 25.37 | 25.37 | 25.45 | 25.33 | 148,131 |
| July 28, 2026 | 25.38 | 25.38 | 25.38 | 25.39 | 25.35 | 30,935 |
| July 27, 2026 | 25.36 | 25.35 | 25.35 | 25.39 | 25.34 | 29,405 |
| July 24, 2026 | 25.35 | 25.36 | 25.36 | 25.4 | 25.33 | 36,105 |
| July 23, 2026 | 25.34 | 25.31 | 25.31 | 25.34 | 25.3 | 69,856 |
| July 22, 2026 | 25.38 | 25.33 | 25.33 | 25.38 | 25.31 | 38,817 |
| July 21, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.35 | 39,792 |
| July 20, 2026 | 25.35 | 25.35 | 25.35 | 25.39 | 25.35 | 46,148 |
| July 17, 2026 | 25.31 | 25.35 | 25.35 | 25.38 | 25.31 | 63,108 |
| July 16, 2026 | 25.39 | 25.38 | 25.38 | 25.4 | 25.35 | 27,003 |
| July 15, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.32 | 40,982 |
| July 14, 2026 | 25.32 | 25.3 | 25.3 | 25.35 | 25.3 | 43,721 |
| July 13, 2026 | 25.36 | 25.31 | 25.31 | 25.36 | 25.31 | 23,035 |
| July 10, 2026 | 25.29 | 25.31 | 25.31 | 25.34 | 25.29 | 28,390 |
| July 09, 2026 | 25.33 | 25.32 | 25.32 | 25.35 | 25.29 | 28,645 |
| July 08, 2026 | 25.33 | 25.36 | 25.36 | 25.38 | 25.29 | 55,190 |
| July 07, 2026 | 25.25 | 25.33 | 25.33 | 25.33 | 25.25 | 48,903 |
| July 06, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.25 | 60,565 |
| July 02, 2026 | 25.26 | 25.27 | 25.27 | 25.28 | 25.25 | 55,200 |
| July 01, 2026 | 25.22 | 25.25 | 25.25 | 25.26 | 25.18 | 45,405 |
| June 30, 2026 | 25.15 | 25.22 | 25.22 | 25.26 | 25.15 | 403,942 |
| June 29, 2026 | 25.56 | 25.6 | 25.6 | 25.61 | 25.55 | 88,513 |
| June 26, 2026 | 25.52 | 25.56 | 25.56 | 25.59 | 25.52 | 41,622 |
| June 25, 2026 | 25.6 | 25.57 | 25.57 | 25.61 | 25.52 | 61,702 |
| June 24, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.58 | 31,594 |
| June 23, 2026 | 25.57 | 25.6 | 25.6 | 25.62 | 25.57 | 61,365 |
| June 22, 2026 | 25.62 | 25.57 | 25.57 | 25.63 | 25.57 | 53,212 |
| June 18, 2026 | 25.56 | 25.65 | 25.65 | 25.65 | 25.56 | 49,552 |
| June 17, 2026 | 25.58 | 25.58 | 25.58 | 25.61 | 25.56 | 43,707 |
| June 16, 2026 | 25.57 | 25.61 | 25.61 | 25.61 | 25.56 | 37,533 |
| June 15, 2026 | 25.6 | 25.59 | 25.59 | 25.61 | 25.56 | 45,914 |
| June 12, 2026 | 25.51 | 25.57 | 25.57 | 25.58 | 25.51 | 42,699 |
| June 11, 2026 | 25.55 | 25.58 | 25.58 | 25.59 | 25.55 | 25,480 |
| June 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.56 | 31,309 |
| June 09, 2026 | 25.52 | 25.57 | 25.57 | 25.57 | 25.51 | 43,425 |
| June 08, 2026 | 25.54 | 25.54 | 25.54 | 25.55 | 25.51 | 38,123 |
| June 05, 2026 | 25.47 | 25.52 | 25.52 | 25.53 | 25.47 | 36,246 |
| June 04, 2026 | 25.48 | 25.52 | 25.52 | 25.55 | 25.48 | 33,598 |
| June 03, 2026 | 25.49 | 25.53 | 25.53 | 25.54 | 25.49 | 36,485 |
| June 02, 2026 | 25.5 | 25.51 | 25.51 | 25.53 | 25.5 | 44,014 |
| June 01, 2026 | 25.49 | 25.5 | 25.5 | 25.5 | 25.46 | 36,757 |
| May 29, 2026 | 25.45 | 25.42 | 25.42 | 25.49 | 25.42 | 64,597 |
| May 28, 2026 | 25.43 | 25.47 | 25.47 | 25.47 | 25.43 | 16,281 |