If you invested $1000 in Morgan Stanley (MS-PE) 10 years ago, it would be worth $1,577.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.94, while $1000 invested 1 year ago would be worth $995.17. This corresponds to total returns of 57.73%, 19.09%, -0.48%, respectively, with annualized returns of 4.66%, 3.55%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.71 | 24.7 | 24.7 | 24.8 | 24.7 | 108,123 |
| October 20, 2026 | 24.78 | 24.71 | 24.71 | 24.87 | 24.7 | 85,143 |
| October 19, 2026 | 24.85 | 24.8 | 24.8 | 24.9 | 24.79 | 36,462 |
| October 16, 2026 | 24.85 | 24.8 | 24.8 | 24.92 | 24.8 | 113,413 |
| October 15, 2026 | 24.79 | 24.8 | 24.8 | 24.97 | 24.68 | 106,663 |
| October 14, 2026 | 24.72 | 24.6 | 24.6 | 24.79 | 24.6 | 122,080 |
| October 13, 2026 | 24.7 | 24.85 | 24.85 | 24.85 | 24.63 | 76,156 |
| October 12, 2026 | 24.65 | 24.66 | 24.66 | 24.72 | 24.63 | 69,612 |
| October 09, 2026 | 24.7 | 24.68 | 24.68 | 24.7 | 24.58 | 119,131 |
| October 08, 2026 | 24.58 | 24.6 | 24.6 | 24.65 | 24.5 | 141,542 |
| October 07, 2026 | 24.69 | 24.6 | 24.6 | 24.72 | 24.55 | 291,554 |
| October 06, 2026 | 24.81 | 24.82 | 24.82 | 24.89 | 24.76 | 157,992 |
| October 05, 2026 | 24.97 | 24.83 | 24.83 | 25 | 24.76 | 193,463 |
| October 02, 2026 | 25.05 | 25 | 25 | 25.05 | 24.97 | 116,341 |
| October 01, 2026 | 25.04 | 24.97 | 24.97 | 25.04 | 24.91 | 137,818 |
| September 30, 2026 | 25 | 25 | 25 | 25.14 | 24.92 | 344,792 |
| September 29, 2026 | 25.33 | 25.34 | 25.34 | 25.44 | 25.22 | 215,602 |
| September 28, 2026 | 25.4 | 25.38 | 25.38 | 25.41 | 25.26 | 239,937 |
| September 25, 2026 | 25.41 | 25.42 | 25.42 | 25.46 | 25.36 | 55,746 |
| September 24, 2026 | 25.54 | 25.43 | 25.43 | 25.54 | 25.36 | 108,511 |
| September 23, 2026 | 25.57 | 25.54 | 25.54 | 25.57 | 25.49 | 70,307 |
| September 22, 2026 | 25.55 | 25.54 | 25.54 | 25.59 | 25.51 | 83,863 |
| September 21, 2026 | 25.48 | 25.57 | 25.57 | 25.58 | 25.48 | 53,115 |
| September 18, 2026 | 25.47 | 25.5 | 25.5 | 25.54 | 25.47 | 56,484 |
| September 17, 2026 | 25.5 | 25.47 | 25.47 | 25.54 | 25.47 | 84,977 |
| September 16, 2026 | 25.43 | 25.46 | 25.46 | 25.53 | 25.41 | 326,774 |
| September 15, 2026 | 25.44 | 25.42 | 25.42 | 25.44 | 25.33 | 244,324 |
| September 11, 2026 | 25.44 | 25.39 | 25.39 | 25.46 | 25.36 | 79,004 |
| September 10, 2026 | 25.4 | 25.42 | 25.42 | 25.44 | 25.35 | 148,890 |
| September 09, 2026 | 25.42 | 25.39 | 25.39 | 25.43 | 25.39 | 60,489 |
| September 08, 2026 | 25.38 | 25.4 | 25.4 | 25.41 | 25.38 | 50,423 |
| September 04, 2026 | 25.49 | 25.36 | 25.36 | 25.49 | 25.35 | 158,241 |
| September 03, 2026 | 25.46 | 25.44 | 25.44 | 25.49 | 25.44 | 38,157 |
| September 02, 2026 | 25.41 | 25.43 | 25.43 | 25.45 | 25.39 | 44,442 |
| September 01, 2026 | 25.46 | 25.41 | 25.41 | 25.51 | 25.41 | 82,866 |
| August 31, 2026 | 25.41 | 25.46 | 25.46 | 25.46 | 25.39 | 85,612 |
| August 28, 2026 | 25.45 | 25.43 | 25.43 | 25.5 | 25.4 | 57,226 |
| August 27, 2026 | 25.53 | 25.45 | 25.45 | 25.54 | 25.44 | 154,879 |
| August 26, 2026 | 25.5 | 25.48 | 25.48 | 25.55 | 25.48 | 39,078 |
| August 25, 2026 | 25.55 | 25.5 | 25.5 | 25.56 | 25.5 | 36,462 |
| August 24, 2026 | 25.56 | 25.53 | 25.53 | 25.56 | 25.48 | 62,390 |
| August 21, 2026 | 25.55 | 25.5 | 25.5 | 25.57 | 25.5 | 45,129 |
| August 20, 2026 | 25.49 | 25.54 | 25.54 | 25.55 | 25.49 | 44,952 |
| August 19, 2026 | 25.53 | 25.52 | 25.52 | 25.55 | 25.5 | 42,180 |
| August 18, 2026 | 25.53 | 25.51 | 25.51 | 25.53 | 25.48 | 33,114 |
| August 17, 2026 | 25.52 | 25.49 | 25.49 | 25.53 | 25.46 | 41,709 |
| August 14, 2026 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 35,589 |
| August 13, 2026 | 25.48 | 25.51 | 25.51 | 25.53 | 25.47 | 44,604 |
| August 12, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.48 | 27,868 |
| August 11, 2026 | 25.52 | 25.48 | 25.48 | 25.52 | 25.46 | 56,728 |
| August 10, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.46 | 29,153 |
| August 07, 2026 | 25.47 | 25.5 | 25.5 | 25.51 | 25.46 | 50,170 |
| August 06, 2026 | 25.51 | 25.46 | 25.46 | 25.51 | 25.46 | 31,208 |
| August 05, 2026 | 25.5 | 25.49 | 25.49 | 25.52 | 25.47 | 58,906 |
| August 04, 2026 | 25.44 | 25.5 | 25.5 | 25.5 | 25.43 | 51,204 |
| August 03, 2026 | 25.44 | 25.44 | 25.44 | 25.48 | 25.41 | 48,262 |
| July 31, 2026 | 25.44 | 25.43 | 25.43 | 25.44 | 25.38 | 83,709 |
| July 30, 2026 | 25.37 | 25.43 | 25.43 | 25.43 | 25.37 | 56,535 |
| July 29, 2026 | 25.35 | 25.37 | 25.37 | 25.45 | 25.33 | 148,131 |
| July 28, 2026 | 25.38 | 25.38 | 25.38 | 25.39 | 25.35 | 30,935 |