Morgan Stanley (MS-PE) NYSE

25.51

+0.01(+0.04%)

Updated at June 02 04:00PM

Currency In USD

MS-PE Historical Return

If you invested $1000 in Morgan Stanley (MS-PE) 10 years ago, it would be worth $1,644.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.61, while $1000 invested 1 year ago would be worth $1,074.56. This corresponds to total returns of 64.47%, 24.56%, 7.46%, respectively, with annualized returns of 5.1%, 4.49%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.525.5125.5125.5325.544,014
June 01, 202625.4925.525.525.525.4636,757
May 29, 202625.4525.4225.4225.4925.4264,597
May 28, 202625.4325.4725.4725.4725.4316,281
May 27, 202625.4325.4625.4625.4725.4343,083
May 26, 202625.4325.4325.4325.4525.4234,899
May 22, 202625.4325.4225.4225.4325.3744,795
May 21, 202625.4325.425.425.4325.3750,752
May 20, 202625.3725.4325.4325.4325.3751,629
May 19, 202625.425.3625.3625.425.3579,091
May 18, 202625.3625.3925.3925.4225.3650,434
May 15, 202625.3825.3625.3625.3925.3640,501
May 14, 202625.4225.3925.3925.4225.3860,770
May 13, 202625.425.3925.3925.425.3831,127
May 12, 202625.4225.3925.3925.4225.3833,265
May 11, 202625.4225.4125.4125.4225.425,099
May 08, 202625.4225.4225.4225.4225.3941,195
May 07, 202625.425.3925.3925.425.3842,415
May 06, 202625.425.3925.3925.4225.3771,279
May 05, 202625.3725.3925.3925.425.3357,277
May 04, 202625.3525.3525.3525.3825.3442,394
May 01, 202625.3925.3925.3925.3925.3632,296
April 30, 202625.3425.3825.3825.3825.3250,427
April 29, 202625.3525.3425.3425.3525.3222,363
April 28, 202625.3525.3425.3425.3625.3344,853
April 27, 202625.3325.3325.3325.3625.3240,426
April 24, 202625.3325.3525.3525.3525.3326,584
April 23, 202625.3325.3525.3525.3625.3255,540
April 22, 202625.3325.3525.3525.3525.3122,833
April 21, 202625.3125.3325.3325.3325.3132,213
April 20, 202625.3525.3325.3325.3525.2831,567
April 17, 202625.3225.325.325.3325.2792,235
April 16, 202625.3225.325.325.3425.2862,155
April 15, 202625.3225.3125.3125.3425.2962,117
April 14, 202625.2725.3125.3125.3225.2782,340
April 13, 202625.2225.2625.2625.2925.2149,553
April 10, 202625.2525.2325.2325.2725.2221,684
April 09, 202625.2525.2325.2325.2525.2150,210
April 08, 202625.2525.2425.2425.2725.2268,861
April 07, 202625.1825.225.225.2225.1764,768
April 06, 202625.2525.225.225.2625.18246,096
April 02, 202625.2125.2625.2625.2625.1853,133
April 01, 202625.2225.2425.2425.2825.2273,579
March 31, 202625.2125.1725.1725.4625.16340,733
March 30, 202625.625.625.1525.6325.5872,518
March 27, 202625.6125.6125.1625.6325.5564,583
March 26, 202625.6425.6125.1625.6425.6173,123
March 25, 202625.5925.6325.1825.6425.5668,982
March 24, 202625.5425.5925.1425.5925.5464,641
March 23, 202625.5725.625.1525.625.5473,537
March 20, 202625.5825.5625.1225.5825.4975,654
March 19, 202625.5525.5725.1325.5725.5177,450
March 18, 202625.5525.5625.1225.5725.5243,368
March 17, 202625.5125.5525.1125.5525.4955,167
March 16, 202625.525.5125.0725.5425.4759,019
March 13, 202625.525.4725.0325.525.43116,249
March 12, 202625.4925.4725.0325.5125.42199,059
March 11, 202625.5525.4925.0525.5525.46239,137
March 10, 202625.525.5325.0925.5525.4957,203
March 09, 202625.4725.5125.0625.5525.4657,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved