25.67
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.7 | 25.64 | 25.64 | 25.7 | 25.64 | 39,767 |
| October 16, 2025 | 25.67 | 25.69 | 25.69 | 25.73 | 25.66 | 31,278 |
| October 15, 2025 | 25.69 | 25.63 | 25.63 | 25.73 | 25.63 | 56,691 |
| October 14, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.55 | 28,481 |
| October 13, 2025 | 25.59 | 25.6 | 25.6 | 25.67 | 25.57 | 75,216 |
| October 10, 2025 | 25.5 | 25.57 | 25.57 | 25.6 | 25.47 | 55,211 |
| October 09, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.42 | 33,453 |
| October 08, 2025 | 25.52 | 25.46 | 25.46 | 25.55 | 25.46 | 66,906 |
| October 07, 2025 | 25.54 | 25.5 | 25.5 | 25.57 | 25.48 | 51,305 |
| October 06, 2025 | 25.58 | 25.5 | 25.5 | 25.58 | 25.47 | 89,867 |
| October 03, 2025 | 25.63 | 25.58 | 25.58 | 25.63 | 25.51 | 136,717 |
| October 02, 2025 | 25.55 | 25.62 | 25.62 | 25.62 | 25.51 | 48,774 |
| October 01, 2025 | 25.41 | 25.52 | 25.52 | 25.52 | 25.41 | 59,581 |
| September 30, 2025 | 25.48 | 25.41 | 25.41 | 25.48 | 25.38 | 102,014 |
| September 29, 2025 | 25.77 | 25.83 | 25.37 | 25.83 | 25.74 | 66,250 |
| September 26, 2025 | 25.75 | 25.75 | 25.75 | 25.77 | 25.74 | 27,075 |
| September 25, 2025 | 25.77 | 25.76 | 25.76 | 25.78 | 25.74 | 39,581 |
| September 24, 2025 | 25.81 | 25.77 | 25.77 | 25.81 | 25.75 | 45,116 |
| September 23, 2025 | 25.75 | 25.78 | 25.78 | 25.79 | 25.73 | 61,321 |
| September 22, 2025 | 25.72 | 25.74 | 25.74 | 25.76 | 25.7 | 61,197 |
| September 19, 2025 | 25.67 | 25.73 | 25.73 | 25.73 | 25.63 | 74,542 |
| September 18, 2025 | 25.68 | 25.7 | 25.7 | 25.72 | 25.65 | 48,185 |
| September 17, 2025 | 25.67 | 25.67 | 25.67 | 25.69 | 25.6 | 58,075 |
| September 16, 2025 | 25.56 | 25.66 | 25.66 | 25.67 | 25.55 | 92,831 |
| September 15, 2025 | 25.54 | 25.57 | 25.57 | 25.59 | 25.54 | 79,517 |
| September 12, 2025 | 25.55 | 25.53 | 25.53 | 25.55 | 25.51 | 75,020 |
| September 11, 2025 | 25.55 | 25.52 | 25.52 | 25.56 | 25.5 | 179,631 |
| September 10, 2025 | 25.74 | 25.52 | 25.52 | 25.74 | 25.5 | 262,789 |
| September 09, 2025 | 25.72 | 25.68 | 25.68 | 25.75 | 25.67 | 55,654 |
| September 08, 2025 | 25.71 | 25.68 | 25.68 | 25.75 | 25.67 | 69,318 |
| September 05, 2025 | 25.66 | 25.64 | 25.64 | 25.66 | 25.55 | 45,638 |
| September 04, 2025 | 25.67 | 25.55 | 25.55 | 25.67 | 25.55 | 61,506 |
| September 03, 2025 | 25.6 | 25.56 | 25.56 | 25.6 | 25.55 | 25,282 |
| September 02, 2025 | 25.52 | 25.55 | 25.55 | 25.59 | 25.52 | 24,544 |
| August 29, 2025 | 25.66 | 25.53 | 25.53 | 25.66 | 25.53 | 86,023 |
| August 28, 2025 | 25.64 | 25.6 | 25.6 | 25.65 | 25.6 | 26,745 |
| August 27, 2025 | 25.68 | 25.62 | 25.62 | 25.68 | 25.6 | 39,467 |
| August 26, 2025 | 25.7 | 25.64 | 25.64 | 25.71 | 25.63 | 21,651 |
| August 25, 2025 | 25.68 | 25.62 | 25.62 | 25.72 | 25.62 | 42,533 |
| August 22, 2025 | 25.66 | 25.7 | 25.7 | 25.73 | 25.64 | 26,577 |
| August 21, 2025 | 25.71 | 25.64 | 25.64 | 25.74 | 25.63 | 40,579 |
| August 20, 2025 | 25.73 | 25.71 | 25.71 | 25.74 | 25.67 | 27,674 |
| August 19, 2025 | 25.64 | 25.72 | 25.72 | 25.73 | 25.57 | 49,838 |
| August 18, 2025 | 25.54 | 25.68 | 25.68 | 25.68 | 25.52 | 44,318 |
| August 15, 2025 | 25.64 | 25.55 | 25.55 | 25.64 | 25.52 | 31,109 |
| August 14, 2025 | 25.6 | 25.62 | 25.62 | 25.64 | 25.53 | 42,120 |
| August 13, 2025 | 25.59 | 25.63 | 25.63 | 25.64 | 25.54 | 31,331 |
| August 12, 2025 | 25.52 | 25.6 | 25.6 | 25.6 | 25.52 | 55,246 |
| August 11, 2025 | 25.51 | 25.54 | 25.54 | 25.57 | 25.49 | 26,256 |
| August 08, 2025 | 25.48 | 25.57 | 25.57 | 25.57 | 25.42 | 45,030 |
| August 07, 2025 | 25.48 | 25.44 | 25.44 | 25.5 | 25.42 | 51,195 |
| August 06, 2025 | 25.47 | 25.45 | 25.45 | 25.49 | 25.43 | 20,731 |
| August 05, 2025 | 25.5 | 25.44 | 25.44 | 25.5 | 25.42 | 34,432 |
| August 04, 2025 | 25.5 | 25.46 | 25.46 | 25.51 | 25.45 | 31,458 |
| August 01, 2025 | 25.41 | 25.42 | 25.42 | 25.44 | 25.41 | 21,903 |
| July 31, 2025 | 25.5 | 25.43 | 25.43 | 25.5 | 25.43 | 50,088 |
| July 30, 2025 | 25.52 | 25.48 | 25.48 | 25.52 | 25.43 | 54,056 |
| July 29, 2025 | 25.46 | 25.5 | 25.5 | 25.51 | 25.44 | 45,922 |
| July 28, 2025 | 25.45 | 25.5 | 25.5 | 25.53 | 25.43 | 30,173 |
| July 25, 2025 | 25.43 | 25.49 | 25.49 | 25.52 | 25.43 | 27,488 |