Morgan Stanley (MS-PE) NYSE

Currency In USD

AD

MS-PE Historical Return

If you invested $1000 in Morgan Stanley (MS-PE) 10 years ago, it would be worth $1,612.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.91, while $1000 invested 1 year ago would be worth $1,053.44. This corresponds to total returns of 61.26%, 22.79%, 5.34%, respectively, with annualized returns of 4.89%, 4.19%, 5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.4425.4325.4325.4425.3883,709
July 30, 202625.3725.4325.4325.4325.3756,535
July 29, 202625.3525.3725.3725.4525.33148,131
July 28, 202625.3825.3825.3825.3925.3530,935
July 27, 202625.3625.3525.3525.3925.3429,405
July 24, 202625.3525.3625.3625.425.3336,105
July 23, 202625.3425.3125.3125.3425.369,856
July 22, 202625.3825.3325.3325.3825.3138,817
July 21, 202625.3525.3525.3525.425.3539,792
July 20, 202625.3525.3525.3525.3925.3546,148
July 17, 202625.3125.3525.3525.3825.3163,108
July 16, 202625.3925.3825.3825.425.3527,003
July 15, 202625.3525.3525.3525.425.3240,982
July 14, 202625.3225.325.325.3525.343,721
July 13, 202625.3625.3125.3125.3625.3123,035
July 10, 202625.2925.3125.3125.3425.2928,390
July 09, 202625.3325.3225.3225.3525.2928,645
July 08, 202625.3325.3625.3625.3825.2955,190
July 07, 202625.2525.3325.3325.3325.2548,903
July 06, 202625.325.2625.2625.325.2560,565
July 02, 202625.2625.2725.2725.2825.2555,200
July 01, 202625.2225.2525.2525.2625.1845,405
June 30, 202625.1525.2225.2225.2625.15403,942
June 29, 202625.5625.625.625.6125.5588,513
June 26, 202625.5225.5625.5625.5925.5241,622
June 25, 202625.625.5725.5725.6125.5261,702
June 24, 202625.625.5925.5925.625.5831,594
June 23, 202625.5725.625.625.6225.5761,365
June 22, 202625.6225.5725.5725.6325.5753,212
June 18, 202625.5625.6525.6525.6525.5649,552
June 17, 202625.5825.5825.5825.6125.5643,707
June 16, 202625.5725.6125.6125.6125.5637,533
June 15, 202625.625.5925.5925.6125.5645,914
June 12, 202625.5125.5725.5725.5825.5142,699
June 11, 202625.5525.5825.5825.5925.5525,480
June 10, 202625.5725.5725.5725.5725.5631,309
June 09, 202625.5225.5725.5725.5725.5143,425
June 08, 202625.5425.5425.5425.5525.5138,123
June 05, 202625.4725.5225.5225.5325.4736,246
June 04, 202625.4825.5225.5225.5525.4833,598
June 03, 202625.4925.5325.5325.5425.4936,485
June 02, 202625.525.5125.5125.5325.544,014
June 01, 202625.4925.525.525.525.4636,757
May 29, 202625.4525.4225.4225.4925.4264,597
May 28, 202625.4325.4725.4725.4725.4316,281
May 27, 202625.4325.4625.4625.4725.4343,083
May 26, 202625.4325.4325.4325.4525.4234,899
May 22, 202625.4325.4225.4225.4325.3744,795
May 21, 202625.4325.425.425.4325.3750,752
May 20, 202625.3725.4325.4325.4325.3751,629
May 19, 202625.425.3625.3625.425.3579,091
May 18, 202625.3625.3925.3925.4225.3650,434
May 15, 202625.3825.3625.3625.3925.3640,501
May 14, 202625.4225.3925.3925.4225.3860,770
May 13, 202625.425.3925.3925.425.3831,127
May 12, 202625.4225.3925.3925.4225.3833,265
May 11, 202625.4225.4125.4125.4225.425,099
May 08, 202625.4225.4225.4225.4225.3941,195
May 07, 202625.425.3925.3925.425.3842,415
May 06, 202625.425.3925.3925.4225.3771,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved