If you invested $1000 in Morgan Stanley (MS-PE) 10 years ago, it would be worth $1,589.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.14, while $1000 invested 1 year ago would be worth $1,010.11. This corresponds to total returns of 58.94%, 21.21%, 1.01%, respectively, with annualized returns of 4.74%, 3.92%, 1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.04 | 24.97 | 24.97 | 25.04 | 24.91 | 137,818 |
| September 30, 2026 | 25 | 25 | 25 | 25.14 | 24.92 | 344,792 |
| September 29, 2026 | 25.33 | 25.34 | 25.34 | 25.44 | 25.22 | 215,602 |
| September 28, 2026 | 25.4 | 25.38 | 25.38 | 25.41 | 25.26 | 239,937 |
| September 25, 2026 | 25.41 | 25.42 | 25.42 | 25.46 | 25.36 | 55,746 |
| September 24, 2026 | 25.54 | 25.43 | 25.43 | 25.54 | 25.36 | 108,511 |
| September 23, 2026 | 25.57 | 25.54 | 25.54 | 25.57 | 25.49 | 70,307 |
| September 22, 2026 | 25.55 | 25.54 | 25.54 | 25.59 | 25.51 | 83,863 |
| September 21, 2026 | 25.48 | 25.57 | 25.57 | 25.58 | 25.48 | 53,115 |
| September 18, 2026 | 25.47 | 25.5 | 25.5 | 25.54 | 25.47 | 56,484 |
| September 17, 2026 | 25.5 | 25.47 | 25.47 | 25.54 | 25.47 | 84,977 |
| September 16, 2026 | 25.43 | 25.46 | 25.46 | 25.53 | 25.41 | 326,774 |
| September 15, 2026 | 25.44 | 25.42 | 25.42 | 25.44 | 25.33 | 244,324 |
| September 11, 2026 | 25.44 | 25.39 | 25.39 | 25.46 | 25.36 | 79,004 |
| September 10, 2026 | 25.4 | 25.42 | 25.42 | 25.44 | 25.35 | 148,890 |
| September 09, 2026 | 25.42 | 25.39 | 25.39 | 25.43 | 25.39 | 60,489 |
| September 08, 2026 | 25.38 | 25.4 | 25.4 | 25.41 | 25.38 | 50,423 |
| September 04, 2026 | 25.49 | 25.36 | 25.36 | 25.49 | 25.35 | 158,241 |
| September 03, 2026 | 25.46 | 25.44 | 25.44 | 25.49 | 25.44 | 38,157 |
| September 02, 2026 | 25.41 | 25.43 | 25.43 | 25.45 | 25.39 | 44,442 |
| September 01, 2026 | 25.46 | 25.41 | 25.41 | 25.51 | 25.41 | 82,866 |
| August 31, 2026 | 25.41 | 25.46 | 25.46 | 25.46 | 25.39 | 85,612 |
| August 28, 2026 | 25.45 | 25.43 | 25.43 | 25.5 | 25.4 | 57,226 |
| August 27, 2026 | 25.53 | 25.45 | 25.45 | 25.54 | 25.44 | 154,879 |
| August 26, 2026 | 25.5 | 25.48 | 25.48 | 25.55 | 25.48 | 39,078 |
| August 25, 2026 | 25.55 | 25.5 | 25.5 | 25.56 | 25.5 | 36,462 |
| August 24, 2026 | 25.56 | 25.53 | 25.53 | 25.56 | 25.48 | 62,390 |
| August 21, 2026 | 25.55 | 25.5 | 25.5 | 25.57 | 25.5 | 45,129 |
| August 20, 2026 | 25.49 | 25.54 | 25.54 | 25.55 | 25.49 | 44,952 |
| August 19, 2026 | 25.53 | 25.52 | 25.52 | 25.55 | 25.5 | 42,180 |
| August 18, 2026 | 25.53 | 25.51 | 25.51 | 25.53 | 25.48 | 33,114 |
| August 17, 2026 | 25.52 | 25.49 | 25.49 | 25.53 | 25.46 | 41,709 |
| August 14, 2026 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 35,589 |
| August 13, 2026 | 25.48 | 25.51 | 25.51 | 25.53 | 25.47 | 44,604 |
| August 12, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.48 | 27,868 |
| August 11, 2026 | 25.52 | 25.48 | 25.48 | 25.52 | 25.46 | 56,728 |
| August 10, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.46 | 29,153 |
| August 07, 2026 | 25.47 | 25.5 | 25.5 | 25.51 | 25.46 | 50,170 |
| August 06, 2026 | 25.51 | 25.46 | 25.46 | 25.51 | 25.46 | 31,208 |
| August 05, 2026 | 25.5 | 25.49 | 25.49 | 25.52 | 25.47 | 58,906 |
| August 04, 2026 | 25.44 | 25.5 | 25.5 | 25.5 | 25.43 | 51,204 |
| August 03, 2026 | 25.44 | 25.44 | 25.44 | 25.48 | 25.41 | 48,262 |
| July 31, 2026 | 25.44 | 25.43 | 25.43 | 25.44 | 25.38 | 83,709 |
| July 30, 2026 | 25.37 | 25.43 | 25.43 | 25.43 | 25.37 | 56,535 |
| July 29, 2026 | 25.35 | 25.37 | 25.37 | 25.45 | 25.33 | 148,131 |
| July 28, 2026 | 25.38 | 25.38 | 25.38 | 25.39 | 25.35 | 30,935 |
| July 27, 2026 | 25.36 | 25.35 | 25.35 | 25.39 | 25.34 | 29,405 |
| July 24, 2026 | 25.35 | 25.36 | 25.36 | 25.4 | 25.33 | 36,105 |
| July 23, 2026 | 25.34 | 25.31 | 25.31 | 25.34 | 25.3 | 69,856 |
| July 22, 2026 | 25.38 | 25.33 | 25.33 | 25.38 | 25.31 | 38,817 |
| July 21, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.35 | 39,792 |
| July 20, 2026 | 25.35 | 25.35 | 25.35 | 25.39 | 25.35 | 46,148 |
| July 17, 2026 | 25.31 | 25.35 | 25.35 | 25.38 | 25.31 | 63,108 |
| July 16, 2026 | 25.39 | 25.38 | 25.38 | 25.4 | 25.35 | 27,003 |
| July 15, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.32 | 40,982 |
| July 14, 2026 | 25.32 | 25.3 | 25.3 | 25.35 | 25.3 | 43,721 |
| July 13, 2026 | 25.36 | 25.31 | 25.31 | 25.36 | 25.31 | 23,035 |
| July 10, 2026 | 25.29 | 25.31 | 25.31 | 25.34 | 25.29 | 28,390 |
| July 09, 2026 | 25.33 | 25.32 | 25.32 | 25.35 | 25.29 | 28,645 |
| July 08, 2026 | 25.33 | 25.36 | 25.36 | 25.38 | 25.29 | 55,190 |