If you invested $1000 in Morgan Stanley (MS-PF) 10 years ago, it would be worth $1,595.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.84, while $1000 invested 1 year ago would be worth $1,047.06. This corresponds to total returns of 59.58%, 22.98%, 4.71%, respectively, with annualized returns of 4.78%, 4.22%, 4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.18 | 25.15 | 25.15 | 25.18 | 25.14 | 34,012 |
| July 09, 2026 | 25.15 | 25.13 | 25.13 | 25.16 | 25.12 | 34,436 |
| July 08, 2026 | 25.16 | 25.12 | 25.12 | 25.16 | 25.12 | 53,726 |
| July 07, 2026 | 25.15 | 25.14 | 25.14 | 25.15 | 25.12 | 64,721 |
| July 06, 2026 | 25.17 | 25.14 | 25.14 | 25.18 | 25.12 | 40,017 |
| July 02, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.12 | 86,482 |
| July 01, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.1 | 61,847 |
| June 30, 2026 | 25.12 | 25.1 | 25.1 | 25.14 | 25.09 | 451,575 |
| June 29, 2026 | 25.46 | 25.49 | 25.49 | 25.5 | 25.46 | 46,638 |
| June 26, 2026 | 25.42 | 25.46 | 25.46 | 25.46 | 25.42 | 41,522 |
| June 25, 2026 | 25.46 | 25.44 | 25.44 | 25.47 | 25.41 | 73,298 |
| June 24, 2026 | 25.43 | 25.46 | 25.46 | 25.47 | 25.42 | 53,749 |
| June 23, 2026 | 25.42 | 25.43 | 25.43 | 25.44 | 25.4 | 138,827 |
| June 22, 2026 | 25.47 | 25.41 | 25.41 | 25.47 | 25.41 | 47,046 |
| June 18, 2026 | 25.4 | 25.47 | 25.47 | 25.47 | 25.4 | 31,682 |
| June 17, 2026 | 25.39 | 25.41 | 25.41 | 25.42 | 25.38 | 26,540 |
| June 16, 2026 | 25.41 | 25.4 | 25.4 | 25.42 | 25.4 | 22,129 |
| June 15, 2026 | 25.39 | 25.39 | 25.39 | 25.41 | 25.37 | 40,618 |
| June 12, 2026 | 25.4 | 25.37 | 25.37 | 25.4 | 25.37 | 13,637 |
| June 11, 2026 | 25.35 | 25.37 | 25.37 | 25.38 | 25.35 | 25,978 |
| June 10, 2026 | 25.38 | 25.35 | 25.35 | 25.38 | 25.35 | 49,997 |
| June 09, 2026 | 25.38 | 25.35 | 25.35 | 25.38 | 25.35 | 34,003 |
| June 08, 2026 | 25.38 | 25.36 | 25.36 | 25.39 | 25.33 | 35,692 |
| June 05, 2026 | 25.38 | 25.36 | 25.36 | 25.4 | 25.33 | 27,319 |
| June 04, 2026 | 25.35 | 25.38 | 25.38 | 25.38 | 25.34 | 45,194 |
| June 03, 2026 | 25.33 | 25.33 | 25.33 | 25.34 | 25.32 | 37,286 |
| June 02, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.31 | 53,086 |
| June 01, 2026 | 25.34 | 25.31 | 25.31 | 25.34 | 25.3 | 25,007 |
| May 29, 2026 | 25.34 | 25.3 | 25.3 | 25.34 | 25.29 | 84,666 |
| May 28, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.28 | 28,951 |
| May 27, 2026 | 25.33 | 25.28 | 25.28 | 25.33 | 25.27 | 35,788 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.34 | 25.27 | 36,090 |
| May 22, 2026 | 25.25 | 25.26 | 25.26 | 25.28 | 25.25 | 40,676 |
| May 21, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 45,113 |
| May 20, 2026 | 25.25 | 25.26 | 25.26 | 25.28 | 25.25 | 32,432 |
| May 19, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.24 | 63,124 |
| May 18, 2026 | 25.32 | 25.26 | 25.26 | 25.32 | 25.26 | 30,972 |
| May 15, 2026 | 25.28 | 25.26 | 25.26 | 25.32 | 25.26 | 31,681 |
| May 14, 2026 | 25.27 | 25.3 | 25.3 | 25.31 | 25.25 | 36,799 |
| May 13, 2026 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 24,658 |
| May 12, 2026 | 25.24 | 25.28 | 25.28 | 25.31 | 25.24 | 338,074 |
| May 11, 2026 | 25.28 | 25.24 | 25.24 | 25.28 | 25.24 | 26,716 |
| May 08, 2026 | 25.27 | 25.25 | 25.25 | 25.27 | 25.23 | 33,487 |
| May 07, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.23 | 235,257 |
| May 06, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.2 | 445,320 |
| May 05, 2026 | 25.26 | 25.24 | 25.24 | 25.26 | 25.23 | 77,568 |
| May 04, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.22 | 82,249 |
| May 01, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.23 | 14,583 |
| April 30, 2026 | 25.24 | 25.25 | 25.25 | 25.25 | 25.22 | 38,427 |
| April 29, 2026 | 25.22 | 25.22 | 25.22 | 25.24 | 25.21 | 22,383 |
| April 28, 2026 | 25.21 | 25.24 | 25.24 | 25.24 | 25.19 | 248,325 |
| April 27, 2026 | 25.23 | 25.22 | 25.22 | 25.24 | 25.21 | 15,660 |
| April 24, 2026 | 25.22 | 25.22 | 25.22 | 25.24 | 25.21 | 45,054 |
| April 23, 2026 | 25.24 | 25.23 | 25.23 | 25.24 | 25.21 | 31,490 |
| April 22, 2026 | 25.21 | 25.23 | 25.23 | 25.24 | 25.21 | 31,031 |
| April 21, 2026 | 25.21 | 25.22 | 25.22 | 25.23 | 25.21 | 423,530 |
| April 20, 2026 | 25.24 | 25.21 | 25.21 | 25.25 | 25.21 | 17,623 |
| April 17, 2026 | 25.21 | 25.23 | 25.23 | 25.27 | 25.21 | 51,592 |
| April 16, 2026 | 25.22 | 25.21 | 25.21 | 25.22 | 25.19 | 68,905 |
| April 15, 2026 | 25.23 | 25.2 | 25.2 | 25.25 | 25.2 | 66,778 |