25.52
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.5 | 25.52 | 25.52 | 25.54 | 25.5 | 67,267 |
| September 25, 2025 | 25.53 | 25.51 | 25.51 | 25.56 | 25.46 | 190,476 |
| September 24, 2025 | 25.62 | 25.55 | 25.55 | 25.62 | 25.53 | 28,144 |
| September 23, 2025 | 25.62 | 25.59 | 25.59 | 25.62 | 25.56 | 31,244 |
| September 22, 2025 | 25.61 | 25.59 | 25.59 | 25.62 | 25.55 | 29,166 |
| September 19, 2025 | 25.59 | 25.61 | 25.61 | 25.61 | 25.54 | 34,554 |
| September 18, 2025 | 25.58 | 25.58 | 25.58 | 25.59 | 25.53 | 22,175 |
| September 17, 2025 | 25.57 | 25.58 | 25.58 | 25.58 | 25.51 | 33,006 |
| September 16, 2025 | 25.53 | 25.52 | 25.52 | 25.56 | 25.49 | 55,420 |
| September 15, 2025 | 25.54 | 25.51 | 25.51 | 25.55 | 25.49 | 47,119 |
| September 12, 2025 | 25.51 | 25.49 | 25.49 | 25.51 | 25.47 | 31,296 |
| September 11, 2025 | 25.49 | 25.47 | 25.47 | 25.53 | 25.46 | 42,156 |
| September 10, 2025 | 25.55 | 25.45 | 25.45 | 25.57 | 25.45 | 92,510 |
| September 09, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.5 | 38,473 |
| September 08, 2025 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 22,475 |
| September 05, 2025 | 25.4 | 25.46 | 25.46 | 25.46 | 25.39 | 202,119 |
| September 04, 2025 | 25.44 | 25.39 | 25.39 | 25.47 | 25.39 | 33,672 |
| September 03, 2025 | 25.43 | 25.4 | 25.4 | 25.43 | 25.38 | 33,613 |
| September 02, 2025 | 25.41 | 25.38 | 25.38 | 25.43 | 25.37 | 22,165 |
| August 29, 2025 | 25.39 | 25.36 | 25.36 | 25.4 | 25.35 | 72,752 |
| August 28, 2025 | 25.39 | 25.39 | 25.39 | 25.44 | 25.39 | 16,035 |
| August 27, 2025 | 25.48 | 25.39 | 25.39 | 25.48 | 25.39 | 25,969 |
| August 26, 2025 | 25.47 | 25.46 | 25.46 | 25.51 | 25.4 | 31,978 |
| August 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.39 | 20,460 |
| August 22, 2025 | 25.4 | 25.39 | 25.39 | 25.48 | 25.39 | 52,134 |
| August 21, 2025 | 25.48 | 25.39 | 25.39 | 25.5 | 25.39 | 46,572 |
| August 20, 2025 | 25.42 | 25.43 | 25.43 | 25.52 | 25.42 | 24,685 |
| August 19, 2025 | 25.38 | 25.48 | 25.48 | 25.52 | 25.38 | 49,127 |
| August 18, 2025 | 25.38 | 25.44 | 25.44 | 25.44 | 25.35 | 39,506 |
| August 15, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.32 | 28,275 |
| August 14, 2025 | 25.33 | 25.35 | 25.35 | 25.39 | 25.15 | 22,157 |
| August 13, 2025 | 25.33 | 25.39 | 25.39 | 25.39 | 25.32 | 25,998 |
| August 12, 2025 | 25.31 | 25.35 | 25.35 | 25.35 | 25.28 | 33,497 |
| August 11, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.3 | 10,650 |
| August 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.3 | 13,948 |
| August 07, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.28 | 37,428 |
| August 06, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.29 | 16,875 |
| August 05, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.26 | 31,165 |
| August 04, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.25 | 16,889 |
| August 01, 2025 | 25.32 | 25.28 | 25.28 | 25.32 | 25.24 | 34,583 |
| July 31, 2025 | 25.24 | 25.25 | 25.25 | 25.3 | 25.24 | 60,790 |
| July 30, 2025 | 25.23 | 25.29 | 25.29 | 25.3 | 25.21 | 18,606 |
| July 29, 2025 | 25.18 | 25.2 | 25.2 | 25.28 | 25.18 | 37,408 |
| July 28, 2025 | 25.21 | 25.18 | 25.18 | 25.22 | 25.17 | 34,322 |
| July 25, 2025 | 25.24 | 25.21 | 25.21 | 25.27 | 25.19 | 39,469 |
| July 24, 2025 | 25.2 | 25.2 | 25.2 | 25.28 | 25.19 | 29,586 |
| July 23, 2025 | 25.26 | 25.25 | 25.25 | 25.28 | 25.2 | 24,284 |
| July 22, 2025 | 25.19 | 25.26 | 25.26 | 25.26 | 25.19 | 30,433 |
| July 21, 2025 | 25.2 | 25.2 | 25.2 | 25.23 | 25.19 | 41,866 |
| July 18, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.19 | 20,287 |
| July 17, 2025 | 25.21 | 25.21 | 25.21 | 25.26 | 25.17 | 37,307 |
| July 16, 2025 | 25.21 | 25.2 | 25.2 | 25.28 | 25.2 | 30,716 |
| July 15, 2025 | 25.32 | 25.21 | 25.21 | 25.32 | 25.14 | 61,624 |
| July 14, 2025 | 25.34 | 25.29 | 25.29 | 25.34 | 25.25 | 27,317 |
| July 11, 2025 | 25.39 | 25.3 | 25.3 | 25.39 | 25.27 | 28,663 |
| July 10, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.3 | 47,306 |
| July 09, 2025 | 25.26 | 25.32 | 25.32 | 25.34 | 25.24 | 70,725 |
| July 08, 2025 | 25.2 | 25.25 | 25.25 | 25.26 | 25.18 | 88,143 |
| July 07, 2025 | 25.14 | 25.18 | 25.18 | 25.2 | 25.14 | 39,620 |
| July 03, 2025 | 25.21 | 25.14 | 25.14 | 25.24 | 25.14 | 40,889 |