Morgan Stanley (MS-PF) NYSE

Currency In USD

AD

MS-PF Historical Return

If you invested $1000 in Morgan Stanley (MS-PF) 10 years ago, it would be worth $1,645.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.3, while $1000 invested 1 year ago would be worth $1,070.8. This corresponds to total returns of 64.57%, 23.23%, 7.08%, respectively, with annualized returns of 5.11%, 4.26%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.4725.4125.4125.4725.4147,046
June 18, 202625.425.4725.4725.4725.431,682
June 17, 202625.3925.4125.4125.4225.3826,540
June 16, 202625.4125.425.425.4225.422,129
June 15, 202625.3925.3925.3925.4125.3740,618
June 12, 202625.425.3725.3725.425.3713,637
June 11, 202625.3525.3725.3725.3825.3525,978
June 10, 202625.3825.3525.3525.3825.3549,997
June 09, 202625.3825.3525.3525.3825.3534,003
June 08, 202625.3825.3625.3625.3925.3335,692
June 05, 202625.3825.3625.3625.425.3327,319
June 04, 202625.3525.3825.3825.3825.3445,194
June 03, 202625.3325.3325.3325.3425.3237,286
June 02, 202625.3425.3225.3225.3425.3153,086
June 01, 202625.3425.3125.3125.3425.325,007
May 29, 202625.3425.325.325.3425.2984,666
May 28, 202625.325.3125.3125.3125.2828,951
May 27, 202625.3325.2825.2825.3325.2735,788
May 26, 202625.2725.2725.2725.3425.2736,090
May 22, 202625.2525.2625.2625.2825.2540,676
May 21, 202625.325.2525.2525.325.2545,113
May 20, 202625.2525.2625.2625.2825.2532,432
May 19, 202625.2925.2525.2525.2925.2463,124
May 18, 202625.3225.2625.2625.3225.2630,972
May 15, 202625.2825.2625.2625.3225.2631,681
May 14, 202625.2725.325.325.3125.2536,799
May 13, 202625.2925.2825.2825.2925.2824,658
May 12, 202625.2425.2825.2825.3125.24338,074
May 11, 202625.2825.2425.2425.2825.2426,716
May 08, 202625.2725.2525.2525.2725.2333,487
May 07, 202625.2325.2425.2425.2425.23235,257
May 06, 202625.2425.2325.2325.2525.2445,320
May 05, 202625.2625.2425.2425.2625.2377,568
May 04, 202625.2725.2225.2225.2725.2282,249
May 01, 202625.2525.2525.2525.2525.2314,583
April 30, 202625.2425.2525.2525.2525.2238,427
April 29, 202625.2225.2225.2225.2425.2122,383
April 28, 202625.2125.2425.2425.2425.19248,325
April 27, 202625.2325.2225.2225.2425.2115,660
April 24, 202625.2225.2225.2225.2425.2145,054
April 23, 202625.2425.2325.2325.2425.2131,490
April 22, 202625.2125.2325.2325.2425.2131,031
April 21, 202625.2125.2225.2225.2325.21423,530
April 20, 202625.2425.2125.2125.2525.2117,623
April 17, 202625.2125.2325.2325.2725.2151,592
April 16, 202625.2225.2125.2125.2225.1968,905
April 15, 202625.2325.225.225.2525.266,778
April 14, 202625.1925.2225.2225.2225.1541,358
April 13, 202625.1225.1725.1725.1825.1223,174
April 10, 202625.1125.1125.1125.1725.1131,005
April 09, 202625.1725.1525.1525.225.1125,969
April 08, 202625.1725.1725.1725.1725.1526,175
April 07, 202625.0725.125.125.1225.07212,755
April 06, 202625.1225.125.125.1225.0783,566
April 02, 202625.0625.1225.1225.1225.0647,744
April 01, 202625.0525.125.125.1525.0581,103
March 31, 202625.0825.0525.0525.0925.03374,055
March 30, 202625.4225.432525.4425.4130,410
March 27, 202625.425.4124.9825.4525.423,072
March 26, 202625.4425.3924.9625.4525.3963,966
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved