Morgan Stanley (MS-PF) NYSE
25.32
+0.0175(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.32
+0.0175(+0.07%)
Currency In USD
If you invested $1000 in Morgan Stanley (MS-PF) 10 years ago, it would be worth $1,665.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.69, while $1000 invested 1 year ago would be worth $1,069.81. This corresponds to total returns of 66.6%, 24.07%, 6.98%, respectively, with annualized returns of 5.23%, 4.41%, 6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.31 | 53,086 |
| June 01, 2026 | 25.34 | 25.31 | 25.31 | 25.34 | 25.3 | 25,007 |
| May 29, 2026 | 25.34 | 25.3 | 25.3 | 25.34 | 25.29 | 84,666 |
| May 28, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.28 | 28,951 |
| May 27, 2026 | 25.33 | 25.28 | 25.28 | 25.33 | 25.27 | 35,788 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.34 | 25.27 | 36,090 |
| May 22, 2026 | 25.25 | 25.26 | 25.26 | 25.28 | 25.25 | 40,676 |
| May 21, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 45,113 |
| May 20, 2026 | 25.25 | 25.26 | 25.26 | 25.28 | 25.25 | 32,432 |
| May 19, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.24 | 63,124 |
| May 18, 2026 | 25.32 | 25.26 | 25.26 | 25.32 | 25.26 | 30,972 |
| May 15, 2026 | 25.28 | 25.26 | 25.26 | 25.32 | 25.26 | 31,681 |
| May 14, 2026 | 25.27 | 25.3 | 25.3 | 25.31 | 25.25 | 36,799 |
| May 13, 2026 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 24,658 |
| May 12, 2026 | 25.24 | 25.28 | 25.28 | 25.31 | 25.24 | 338,074 |
| May 11, 2026 | 25.28 | 25.24 | 25.24 | 25.28 | 25.24 | 26,716 |
| May 08, 2026 | 25.27 | 25.25 | 25.25 | 25.27 | 25.23 | 33,487 |
| May 07, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.23 | 235,257 |
| May 06, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.2 | 445,320 |
| May 05, 2026 | 25.26 | 25.24 | 25.24 | 25.26 | 25.23 | 77,568 |
| May 04, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.22 | 82,249 |
| May 01, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.23 | 14,583 |
| April 30, 2026 | 25.24 | 25.25 | 25.25 | 25.25 | 25.22 | 38,427 |
| April 29, 2026 | 25.22 | 25.22 | 25.22 | 25.24 | 25.21 | 22,383 |
| April 28, 2026 | 25.21 | 25.24 | 25.24 | 25.24 | 25.19 | 248,325 |
| April 27, 2026 | 25.23 | 25.22 | 25.22 | 25.24 | 25.21 | 15,660 |
| April 24, 2026 | 25.22 | 25.22 | 25.22 | 25.24 | 25.21 | 45,054 |
| April 23, 2026 | 25.24 | 25.23 | 25.23 | 25.24 | 25.21 | 31,490 |
| April 22, 2026 | 25.21 | 25.23 | 25.23 | 25.24 | 25.21 | 31,031 |
| April 21, 2026 | 25.21 | 25.22 | 25.22 | 25.23 | 25.21 | 423,530 |
| April 20, 2026 | 25.24 | 25.21 | 25.21 | 25.25 | 25.21 | 17,623 |
| April 17, 2026 | 25.21 | 25.23 | 25.23 | 25.27 | 25.21 | 51,592 |
| April 16, 2026 | 25.22 | 25.21 | 25.21 | 25.22 | 25.19 | 68,905 |
| April 15, 2026 | 25.23 | 25.2 | 25.2 | 25.25 | 25.2 | 66,778 |
| April 14, 2026 | 25.19 | 25.22 | 25.22 | 25.22 | 25.15 | 41,358 |
| April 13, 2026 | 25.12 | 25.17 | 25.17 | 25.18 | 25.12 | 23,174 |
| April 10, 2026 | 25.11 | 25.11 | 25.11 | 25.17 | 25.11 | 31,005 |
| April 09, 2026 | 25.17 | 25.15 | 25.15 | 25.2 | 25.11 | 25,969 |
| April 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | 26,175 |
| April 07, 2026 | 25.07 | 25.1 | 25.1 | 25.12 | 25.07 | 212,755 |
| April 06, 2026 | 25.12 | 25.1 | 25.1 | 25.12 | 25.07 | 83,566 |
| April 02, 2026 | 25.06 | 25.12 | 25.12 | 25.12 | 25.06 | 47,744 |
| April 01, 2026 | 25.05 | 25.1 | 25.1 | 25.15 | 25.05 | 81,103 |
| March 31, 2026 | 25.08 | 25.05 | 25.05 | 25.09 | 25.03 | 374,055 |
| March 30, 2026 | 25.42 | 25.43 | 25 | 25.44 | 25.41 | 30,410 |
| March 27, 2026 | 25.4 | 25.41 | 24.98 | 25.45 | 25.4 | 23,072 |
| March 26, 2026 | 25.44 | 25.39 | 24.96 | 25.45 | 25.39 | 63,966 |
| March 25, 2026 | 25.44 | 25.41 | 24.98 | 25.46 | 25.41 | 28,428 |
| March 24, 2026 | 25.39 | 25.39 | 24.96 | 25.44 | 25.39 | 26,712 |
| March 23, 2026 | 25.44 | 25.39 | 24.96 | 25.45 | 25.39 | 54,523 |
| March 20, 2026 | 25.4 | 25.4 | 24.97 | 25.44 | 25.36 | 83,018 |
| March 19, 2026 | 25.36 | 25.4 | 24.97 | 25.44 | 25.36 | 24,511 |
| March 18, 2026 | 25.4 | 25.41 | 24.98 | 25.43 | 25.39 | 21,489 |
| March 17, 2026 | 25.39 | 25.42 | 24.99 | 25.45 | 25.39 | 35,836 |
| March 16, 2026 | 25.41 | 25.39 | 24.96 | 25.41 | 25.36 | 86,554 |
| March 13, 2026 | 25.38 | 25.36 | 24.93 | 25.38 | 25.36 | 36,064 |
| March 12, 2026 | 25.37 | 25.38 | 24.95 | 25.38 | 25.35 | 129,735 |
| March 11, 2026 | 25.37 | 25.36 | 24.93 | 25.38 | 25.35 | 22,341 |
| March 10, 2026 | 25.35 | 25.36 | 24.93 | 25.39 | 25.35 | 28,474 |
| March 09, 2026 | 25.34 | 25.35 | 24.92 | 25.39 | 25.33 | 85,504 |