Morgan Stanley (MS-PF) NYSE

Currency In USD

AD

MS-PF Historical Return

If you invested $1000 in Morgan Stanley (MS-PF) 10 years ago, it would be worth $1,520.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.87, while $1000 invested 1 year ago would be worth $988.93. This corresponds to total returns of 52.05%, 15.79%, -1.11%, respectively, with annualized returns of 4.28%, 2.97%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.9923.9623.9624.1323.95171,114
October 20, 202624.123.9723.9724.1623.97178,883
October 19, 202624.3324.1324.1324.3324.1395,033
October 16, 202624.2124.2324.2324.524.18159,882
October 15, 202624.0124.2224.2224.2424.01113,967
October 14, 202624.0823.823.824.1323.8138,112
October 13, 20262424.1724.1724.1923.969,191
October 12, 202624.1423.9423.9424.1423.8887,466
October 09, 202624.1424.0424.0424.1423.9590,014
October 08, 202624.0324.0324.0324.0623.8693,255
October 07, 202623.8423.9623.9624.1223.84226,881
October 06, 202624.0524.0124.0124.123.9897,162
October 05, 202624.2424.0224.0224.323.88165,898
October 02, 202624.4924.2924.2924.5724.27138,464
October 01, 202624.5924.4224.4224.5924.36274,912
September 30, 202624.6424.6424.6424.7324.46223,621
September 29, 202625.15252525.1724.81347,212
September 28, 202625.1225.1725.1725.225.142,438
September 25, 202625.1925.1625.1625.2725.11132,476
September 24, 202625.2425.225.225.3425.12102,481
September 23, 202625.3825.225.225.3825.290,439
September 22, 202625.3525.3525.3525.3925.3146,764
September 21, 202625.3425.3525.3525.4525.3144,746
September 18, 202625.3925.3425.3425.3925.3226,900
September 17, 202625.2825.3325.3325.3925.2835,902
September 16, 202625.325.2625.2625.3125.23143,034
September 15, 202625.2825.2325.2325.2825.2366,401
September 11, 202625.3225.2425.2425.3325.2487,302
September 10, 202625.3525.2725.2725.3525.23152,757
September 09, 202625.2925.2825.2825.3225.28163,982
September 08, 202625.2925.325.325.3125.28102,613
September 04, 202625.2825.2825.2825.3425.2884,578
September 03, 202625.2925.3225.3225.3325.29133,125
September 02, 202625.325.2925.2925.3225.2930,970
September 01, 202625.2725.3125.3125.3325.2760,878
August 31, 202625.3125.2925.2925.3125.2735,718
August 28, 202625.2625.2725.2725.325.2645,869
August 27, 202625.2625.2625.2625.3325.25137,649
August 26, 202625.2725.2625.2625.3325.2639,997
August 25, 202625.3325.2725.2725.3325.2642,950
August 24, 202625.2925.325.325.3125.2434,692
August 21, 202625.2325.2625.2625.2825.2342,690
August 20, 202625.2725.2525.2525.2825.2325,609
August 19, 202625.2125.2425.2425.2825.2155,367
August 18, 202625.2325.2125.2125.2825.19114,124
August 17, 202625.2925.2125.2125.2925.2169,749
August 14, 202625.2725.2525.2525.2925.2437,309
August 13, 202625.2425.2425.2425.2825.2356,835
August 12, 202625.2625.2425.2425.2725.2245,645
August 11, 202625.2825.2425.2425.2825.22106,647
August 10, 202625.2525.2425.2425.2925.2330,143
August 07, 202625.2525.2525.2525.2925.2535,136
August 06, 202625.2425.2525.2525.2725.2341,826
August 05, 202625.3225.2425.2425.3225.24193,278
August 04, 202625.2825.2825.2825.3425.27175,770
August 03, 202625.2625.2825.2825.2825.2344,930
July 31, 202625.2225.2625.2625.2625.269,953
July 30, 202625.1825.225.225.2425.1833,251
July 29, 202625.2125.1925.1925.2425.19182,508
July 28, 202625.1825.1925.1925.2325.1846,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved