25.29
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.3 | 25.29 | 25.29 | 25.32 | 25.29 | 67,687 |
| February 19, 2026 | 25.33 | 25.31 | 25.31 | 25.34 | 25.29 | 29,507 |
| February 18, 2026 | 25.36 | 25.31 | 25.31 | 25.38 | 25.28 | 189,122 |
| February 17, 2026 | 25.33 | 25.36 | 25.36 | 25.36 | 25.33 | 104,155 |
| February 13, 2026 | 25.3 | 25.31 | 25.31 | 25.35 | 25.29 | 57,950 |
| February 12, 2026 | 25.31 | 25.28 | 25.28 | 25.33 | 25.27 | 31,685 |
| February 11, 2026 | 25.27 | 25.3 | 25.3 | 25.31 | 25.27 | 27,917 |
| February 10, 2026 | 25.32 | 25.28 | 25.28 | 25.32 | 25.26 | 21,962 |
| February 09, 2026 | 25.27 | 25.28 | 25.28 | 25.3 | 25.26 | 22,093 |
| February 06, 2026 | 25.27 | 25.27 | 25.27 | 25.29 | 25.26 | 41,725 |
| February 05, 2026 | 25.25 | 25.25 | 25.25 | 25.27 | 25.24 | 90,578 |
| February 04, 2026 | 25.24 | 25.26 | 25.26 | 25.3 | 25.24 | 38,581 |
| February 03, 2026 | 25.28 | 25.24 | 25.24 | 25.29 | 25.24 | 49,095 |
| February 02, 2026 | 25.25 | 25.27 | 25.27 | 25.28 | 25.25 | 26,196 |
| January 30, 2026 | 25.26 | 25.25 | 25.25 | 25.26 | 25.24 | 44,901 |
| January 29, 2026 | 25.26 | 25.25 | 25.25 | 25.26 | 25.24 | 28,992 |
| January 28, 2026 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 36,340 |
| January 27, 2026 | 25.25 | 25.24 | 25.24 | 25.27 | 25.24 | 36,446 |
| January 26, 2026 | 25.24 | 25.25 | 25.25 | 25.31 | 25.24 | 44,515 |
| January 23, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.25 | 36,174 |
| January 22, 2026 | 25.29 | 25.24 | 25.24 | 25.29 | 25.24 | 113,833 |
| January 21, 2026 | 25.24 | 25.26 | 25.26 | 25.26 | 25.24 | 30,071 |
| January 20, 2026 | 25.27 | 25.25 | 25.25 | 25.29 | 25.23 | 44,813 |
| January 16, 2026 | 25.31 | 25.27 | 25.27 | 25.31 | 25.26 | 53,599 |
| January 15, 2026 | 25.26 | 25.3 | 25.3 | 25.32 | 25.24 | 67,836 |
| January 14, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.22 | 21,631 |
| January 13, 2026 | 25.24 | 25.22 | 25.22 | 25.24 | 25.21 | 31,435 |
| January 12, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.21 | 30,984 |
| January 09, 2026 | 25.25 | 25.21 | 25.21 | 25.28 | 25.21 | 47,851 |
| January 08, 2026 | 25.19 | 25.25 | 25.25 | 25.29 | 25.19 | 35,429 |
| January 07, 2026 | 25.26 | 25.28 | 25.28 | 25.29 | 25.25 | 45,646 |
| January 06, 2026 | 25.22 | 25.23 | 25.23 | 25.24 | 25.19 | 57,222 |
| January 05, 2026 | 25.19 | 25.22 | 25.22 | 25.23 | 25.19 | 67,925 |
| January 02, 2026 | 25.15 | 25.18 | 25.18 | 25.19 | 25.15 | 52,786 |
| December 31, 2025 | 25.12 | 25.11 | 25.11 | 25.15 | 25.11 | 266,890 |
| December 30, 2025 | 25.53 | 25.55 | 25.11 | 25.55 | 25.52 | 52,878 |
| December 29, 2025 | 25.53 | 25.52 | 25.52 | 25.53 | 25.51 | 31,889 |
| December 26, 2025 | 25.51 | 25.52 | 25.52 | 25.52 | 25.5 | 53,045 |
| December 24, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.49 | 18,347 |
| December 23, 2025 | 25.49 | 25.49 | 25.49 | 25.53 | 25.48 | 22,391 |
| December 22, 2025 | 25.48 | 25.5 | 25.5 | 25.52 | 25.48 | 53,740 |
| December 19, 2025 | 25.5 | 25.48 | 25.48 | 25.52 | 25.48 | 38,556 |
| December 18, 2025 | 25.46 | 25.49 | 25.49 | 25.49 | 25.46 | 79,126 |
| December 17, 2025 | 25.45 | 25.48 | 25.48 | 25.49 | 25.43 | 50,161 |
| December 16, 2025 | 25.44 | 25.48 | 25.48 | 25.48 | 25.43 | 52,783 |
| December 15, 2025 | 25.43 | 25.45 | 25.45 | 25.46 | 25.43 | 45,835 |
| December 12, 2025 | 25.45 | 25.43 | 25.43 | 25.45 | 25.41 | 50,953 |
| December 11, 2025 | 25.42 | 25.44 | 25.44 | 25.44 | 25.35 | 68,026 |
| December 10, 2025 | 25.37 | 25.39 | 25.39 | 25.42 | 25.37 | 46,579 |
| December 09, 2025 | 25.36 | 25.39 | 25.39 | 25.42 | 25.36 | 29,780 |
| December 08, 2025 | 25.36 | 25.39 | 25.39 | 25.42 | 25.36 | 51,318 |
| December 05, 2025 | 25.37 | 25.37 | 25.37 | 25.39 | 25.34 | 44,351 |
| December 04, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.33 | 46,910 |
| December 03, 2025 | 25.36 | 25.39 | 25.39 | 25.39 | 25.35 | 20,195 |
| December 02, 2025 | 25.32 | 25.34 | 25.34 | 25.36 | 25.31 | 37,697 |
| December 01, 2025 | 25.34 | 25.33 | 25.33 | 25.36 | 25.32 | 22,718 |
| November 28, 2025 | 25.29 | 25.29 | 25.29 | 25.36 | 25.29 | 33,037 |
| November 26, 2025 | 25.28 | 25.3 | 25.3 | 25.39 | 25.28 | 40,136 |
| November 25, 2025 | 25.29 | 25.28 | 25.28 | 25.33 | 25.28 | 43,040 |
| November 24, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.28 | 30,278 |