25.24
+0.01500061(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.24 | 25.22 | 25.22 | 25.24 | 25.21 | 31,435 |
| January 12, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.21 | 30,984 |
| January 09, 2026 | 25.25 | 25.21 | 25.21 | 25.28 | 25.21 | 47,851 |
| January 08, 2026 | 25.19 | 25.25 | 25.25 | 25.29 | 25.19 | 35,429 |
| January 07, 2026 | 25.26 | 25.28 | 25.28 | 25.29 | 25.25 | 45,646 |
| January 06, 2026 | 25.22 | 25.23 | 25.23 | 25.24 | 25.19 | 57,222 |
| January 05, 2026 | 25.19 | 25.22 | 25.22 | 25.23 | 25.19 | 67,925 |
| January 02, 2026 | 25.15 | 25.18 | 25.18 | 25.19 | 25.15 | 52,786 |
| December 31, 2025 | 25.12 | 25.11 | 25.11 | 25.15 | 25.11 | 266,890 |
| December 30, 2025 | 25.53 | 25.55 | 25.11 | 25.55 | 25.52 | 52,878 |
| December 29, 2025 | 25.53 | 25.52 | 25.52 | 25.53 | 25.51 | 31,889 |
| December 26, 2025 | 25.51 | 25.52 | 25.52 | 25.52 | 25.5 | 53,045 |
| December 24, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.49 | 18,347 |
| December 23, 2025 | 25.49 | 25.49 | 25.49 | 25.53 | 25.48 | 22,391 |
| December 22, 2025 | 25.48 | 25.5 | 25.5 | 25.52 | 25.48 | 53,740 |
| December 19, 2025 | 25.5 | 25.48 | 25.48 | 25.52 | 25.48 | 38,556 |
| December 18, 2025 | 25.46 | 25.49 | 25.49 | 25.49 | 25.46 | 79,126 |
| December 17, 2025 | 25.45 | 25.48 | 25.48 | 25.49 | 25.43 | 50,161 |
| December 16, 2025 | 25.44 | 25.48 | 25.48 | 25.48 | 25.43 | 52,783 |
| December 15, 2025 | 25.43 | 25.45 | 25.45 | 25.46 | 25.43 | 45,835 |
| December 12, 2025 | 25.45 | 25.43 | 25.43 | 25.45 | 25.41 | 50,953 |
| December 11, 2025 | 25.42 | 25.44 | 25.44 | 25.44 | 25.35 | 68,026 |
| December 10, 2025 | 25.37 | 25.39 | 25.39 | 25.42 | 25.37 | 46,579 |
| December 09, 2025 | 25.36 | 25.39 | 25.39 | 25.42 | 25.36 | 29,780 |
| December 08, 2025 | 25.36 | 25.39 | 25.39 | 25.42 | 25.36 | 51,318 |
| December 05, 2025 | 25.37 | 25.37 | 25.37 | 25.39 | 25.34 | 44,351 |
| December 04, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.33 | 46,910 |
| December 03, 2025 | 25.36 | 25.39 | 25.39 | 25.39 | 25.35 | 20,195 |
| December 02, 2025 | 25.32 | 25.34 | 25.34 | 25.36 | 25.31 | 37,697 |
| December 01, 2025 | 25.34 | 25.33 | 25.33 | 25.36 | 25.32 | 22,718 |
| November 28, 2025 | 25.29 | 25.29 | 25.29 | 25.36 | 25.29 | 33,037 |
| November 26, 2025 | 25.28 | 25.3 | 25.3 | 25.39 | 25.28 | 40,136 |
| November 25, 2025 | 25.29 | 25.28 | 25.28 | 25.33 | 25.28 | 43,040 |
| November 24, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.28 | 30,278 |
| November 21, 2025 | 25.26 | 25.31 | 25.31 | 25.32 | 25.26 | 26,044 |
| November 20, 2025 | 25.28 | 25.26 | 25.26 | 25.31 | 25.26 | 36,932 |
| November 19, 2025 | 25.26 | 25.28 | 25.28 | 25.32 | 25.26 | 41,521 |
| November 18, 2025 | 25.26 | 25.26 | 25.26 | 25.28 | 25.26 | 44,317 |
| November 17, 2025 | 25.33 | 25.26 | 25.26 | 25.34 | 25.26 | 38,345 |
| November 14, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.29 | 22,768 |
| November 13, 2025 | 25.3 | 25.29 | 25.29 | 25.32 | 25.29 | 33,054 |
| November 12, 2025 | 25.31 | 25.3 | 25.3 | 25.38 | 25.3 | 27,169 |
| November 11, 2025 | 25.32 | 25.33 | 25.33 | 25.34 | 25.3 | 16,825 |
| November 10, 2025 | 25.29 | 25.31 | 25.31 | 25.33 | 25.29 | 21,124 |
| November 07, 2025 | 25.28 | 25.29 | 25.29 | 25.31 | 25.25 | 34,662 |
| November 06, 2025 | 25.26 | 25.28 | 25.28 | 25.28 | 25.23 | 63,714 |
| November 05, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 30,909 |
| November 04, 2025 | 25.24 | 25.23 | 25.23 | 25.25 | 25.23 | 53,610 |
| November 03, 2025 | 25.24 | 25.24 | 25.24 | 25.3 | 25.23 | 54,222 |
| October 31, 2025 | 25.26 | 25.22 | 25.22 | 25.26 | 25.22 | 62,375 |
| October 30, 2025 | 25.29 | 25.24 | 25.24 | 25.31 | 25.21 | 52,207 |
| October 29, 2025 | 25.34 | 25.29 | 25.29 | 25.34 | 25.26 | 28,334 |
| October 28, 2025 | 25.32 | 25.33 | 25.33 | 25.34 | 25.28 | 29,684 |
| October 27, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.26 | 29,239 |
| October 24, 2025 | 25.25 | 25.3 | 25.3 | 25.31 | 25.25 | 27,929 |
| October 23, 2025 | 25.27 | 25.27 | 25.27 | 25.29 | 25.25 | 52,506 |
| October 22, 2025 | 25.25 | 25.25 | 25.25 | 25.3 | 25.23 | 72,230 |
| October 21, 2025 | 25.28 | 25.29 | 25.29 | 25.31 | 25.25 | 50,704 |
| October 20, 2025 | 25.26 | 25.27 | 25.27 | 25.29 | 25.25 | 54,127 |
| October 17, 2025 | 25.27 | 25.25 | 25.25 | 25.28 | 25.25 | 54,557 |