If you invested $1000 in Morgan Stanley (MS-PF) 10 years ago, it would be worth $1,535.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.72, while $1000 invested 1 year ago would be worth $1,001.64. This corresponds to total returns of 53.58%, 19.47%, 0.16%, respectively, with annualized returns of 4.38%, 3.62%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.59 | 24.42 | 24.42 | 24.59 | 24.36 | 274,912 |
| September 30, 2026 | 24.64 | 24.64 | 24.64 | 24.73 | 24.46 | 223,621 |
| September 29, 2026 | 25.15 | 25 | 25 | 25.17 | 24.81 | 347,212 |
| September 28, 2026 | 25.12 | 25.17 | 25.17 | 25.2 | 25.1 | 42,438 |
| September 25, 2026 | 25.19 | 25.16 | 25.16 | 25.27 | 25.11 | 132,476 |
| September 24, 2026 | 25.24 | 25.2 | 25.2 | 25.34 | 25.12 | 102,481 |
| September 23, 2026 | 25.38 | 25.2 | 25.2 | 25.38 | 25.2 | 90,439 |
| September 22, 2026 | 25.35 | 25.35 | 25.35 | 25.39 | 25.31 | 46,764 |
| September 21, 2026 | 25.34 | 25.35 | 25.35 | 25.45 | 25.31 | 44,746 |
| September 18, 2026 | 25.39 | 25.34 | 25.34 | 25.39 | 25.32 | 26,900 |
| September 17, 2026 | 25.28 | 25.33 | 25.33 | 25.39 | 25.28 | 35,902 |
| September 16, 2026 | 25.3 | 25.26 | 25.26 | 25.31 | 25.23 | 143,034 |
| September 15, 2026 | 25.28 | 25.23 | 25.23 | 25.28 | 25.23 | 66,401 |
| September 11, 2026 | 25.32 | 25.24 | 25.24 | 25.33 | 25.24 | 87,302 |
| September 10, 2026 | 25.35 | 25.27 | 25.27 | 25.35 | 25.23 | 152,757 |
| September 09, 2026 | 25.29 | 25.28 | 25.28 | 25.32 | 25.28 | 163,982 |
| September 08, 2026 | 25.29 | 25.3 | 25.3 | 25.31 | 25.28 | 102,613 |
| September 04, 2026 | 25.28 | 25.28 | 25.28 | 25.34 | 25.28 | 84,578 |
| September 03, 2026 | 25.29 | 25.32 | 25.32 | 25.33 | 25.29 | 133,125 |
| September 02, 2026 | 25.3 | 25.29 | 25.29 | 25.32 | 25.29 | 30,970 |
| September 01, 2026 | 25.27 | 25.31 | 25.31 | 25.33 | 25.27 | 60,878 |
| August 31, 2026 | 25.31 | 25.29 | 25.29 | 25.31 | 25.27 | 35,718 |
| August 28, 2026 | 25.26 | 25.27 | 25.27 | 25.3 | 25.26 | 45,869 |
| August 27, 2026 | 25.26 | 25.26 | 25.26 | 25.33 | 25.25 | 137,649 |
| August 26, 2026 | 25.27 | 25.26 | 25.26 | 25.33 | 25.26 | 39,997 |
| August 25, 2026 | 25.33 | 25.27 | 25.27 | 25.33 | 25.26 | 42,950 |
| August 24, 2026 | 25.29 | 25.3 | 25.3 | 25.31 | 25.24 | 34,692 |
| August 21, 2026 | 25.23 | 25.26 | 25.26 | 25.28 | 25.23 | 42,690 |
| August 20, 2026 | 25.27 | 25.25 | 25.25 | 25.28 | 25.23 | 25,609 |
| August 19, 2026 | 25.21 | 25.24 | 25.24 | 25.28 | 25.21 | 55,367 |
| August 18, 2026 | 25.23 | 25.21 | 25.21 | 25.28 | 25.19 | 114,124 |
| August 17, 2026 | 25.29 | 25.21 | 25.21 | 25.29 | 25.21 | 69,749 |
| August 14, 2026 | 25.27 | 25.25 | 25.25 | 25.29 | 25.24 | 37,309 |
| August 13, 2026 | 25.24 | 25.24 | 25.24 | 25.28 | 25.23 | 56,835 |
| August 12, 2026 | 25.26 | 25.24 | 25.24 | 25.27 | 25.22 | 45,645 |
| August 11, 2026 | 25.28 | 25.24 | 25.24 | 25.28 | 25.22 | 106,647 |
| August 10, 2026 | 25.25 | 25.24 | 25.24 | 25.29 | 25.23 | 30,143 |
| August 07, 2026 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 35,136 |
| August 06, 2026 | 25.24 | 25.25 | 25.25 | 25.27 | 25.23 | 41,826 |
| August 05, 2026 | 25.32 | 25.24 | 25.24 | 25.32 | 25.24 | 193,278 |
| August 04, 2026 | 25.28 | 25.28 | 25.28 | 25.34 | 25.27 | 175,770 |
| August 03, 2026 | 25.26 | 25.28 | 25.28 | 25.28 | 25.23 | 44,930 |
| July 31, 2026 | 25.22 | 25.26 | 25.26 | 25.26 | 25.2 | 69,953 |
| July 30, 2026 | 25.18 | 25.2 | 25.2 | 25.24 | 25.18 | 33,251 |
| July 29, 2026 | 25.21 | 25.19 | 25.19 | 25.24 | 25.19 | 182,508 |
| July 28, 2026 | 25.18 | 25.19 | 25.19 | 25.23 | 25.18 | 46,118 |
| July 27, 2026 | 25.2 | 25.19 | 25.19 | 25.23 | 25.17 | 30,752 |
| July 24, 2026 | 25.23 | 25.19 | 25.19 | 25.23 | 25.17 | 211,426 |
| July 23, 2026 | 25.15 | 25.17 | 25.17 | 25.25 | 25.15 | 412,376 |
| July 22, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.15 | 32,395 |
| July 21, 2026 | 25.18 | 25.15 | 25.15 | 25.19 | 25.15 | 34,234 |
| July 20, 2026 | 25.16 | 25.19 | 25.19 | 25.19 | 25.15 | 46,665 |
| July 17, 2026 | 25.18 | 25.17 | 25.17 | 25.18 | 25.15 | 61,562 |
| July 16, 2026 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 316,730 |
| July 15, 2026 | 25.18 | 25.17 | 25.17 | 25.19 | 25.16 | 43,931 |
| July 14, 2026 | 25.18 | 25.15 | 25.15 | 25.19 | 25.15 | 23,014 |
| July 13, 2026 | 25.17 | 25.18 | 25.18 | 25.18 | 25.14 | 133,628 |
| July 10, 2026 | 25.18 | 25.15 | 25.15 | 25.18 | 25.14 | 34,012 |
| July 09, 2026 | 25.15 | 25.13 | 25.13 | 25.16 | 25.12 | 34,436 |
| July 08, 2026 | 25.16 | 25.12 | 25.12 | 25.16 | 25.12 | 53,726 |