25.23
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.25 | 25.23 | 25.23 | 25.27 | 25.23 | 18,595 |
| February 19, 2026 | 25.26 | 25.23 | 25.23 | 25.28 | 25.22 | 41,661 |
| February 18, 2026 | 25.28 | 25.24 | 25.24 | 25.28 | 25.22 | 49,709 |
| February 17, 2026 | 25.21 | 25.26 | 25.26 | 25.29 | 25.21 | 41,438 |
| February 13, 2026 | 25.23 | 25.21 | 25.21 | 25.24 | 25.2 | 37,432 |
| February 12, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 36,747 |
| February 11, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.2 | 30,669 |
| February 10, 2026 | 25.2 | 25.2 | 25.2 | 25.22 | 25.19 | 32,527 |
| February 09, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.19 | 32,036 |
| February 06, 2026 | 25.19 | 25.19 | 25.19 | 25.25 | 25.19 | 22,562 |
| February 05, 2026 | 25.24 | 25.2 | 25.2 | 25.24 | 25.18 | 32,939 |
| February 04, 2026 | 25.22 | 25.2 | 25.2 | 25.22 | 25.17 | 84,578 |
| February 03, 2026 | 25.19 | 25.19 | 25.19 | 25.25 | 25.19 | 132,436 |
| February 02, 2026 | 25.21 | 25.2 | 25.2 | 25.27 | 25.17 | 109,184 |
| January 30, 2026 | 25.26 | 25.27 | 25.27 | 25.27 | 25.17 | 35,344 |
| January 29, 2026 | 25.23 | 25.23 | 25.23 | 25.27 | 25.19 | 32,453 |
| January 28, 2026 | 25.28 | 25.2 | 25.2 | 25.3 | 25.2 | 72,717 |
| January 27, 2026 | 25.27 | 25.3 | 25.3 | 25.33 | 25.22 | 64,118 |
| January 26, 2026 | 25.29 | 25.26 | 25.26 | 25.3 | 25.22 | 36,146 |
| January 23, 2026 | 25.24 | 25.24 | 25.24 | 25.3 | 25.22 | 36,271 |
| January 22, 2026 | 25.29 | 25.28 | 25.28 | 25.29 | 25.15 | 56,755 |
| January 21, 2026 | 25.2 | 25.2 | 25.2 | 25.21 | 25.11 | 43,773 |
| January 20, 2026 | 25.14 | 25.1 | 25.1 | 25.2 | 25.1 | 36,861 |
| January 16, 2026 | 25.23 | 25.15 | 25.15 | 25.23 | 25.15 | 51,867 |
| January 15, 2026 | 25.17 | 25.19 | 25.19 | 25.5 | 25.1 | 89,849 |
| January 14, 2026 | 25.1 | 25.11 | 25.11 | 25.15 | 25.08 | 37,701 |
| January 13, 2026 | 25.09 | 25.07 | 25.07 | 25.16 | 25.07 | 36,049 |
| January 12, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25.03 | 38,256 |
| January 09, 2026 | 25.06 | 25.04 | 25.04 | 25.08 | 25.04 | 73,685 |
| January 08, 2026 | 25.12 | 25.05 | 25.05 | 25.15 | 25.05 | 31,142 |
| January 07, 2026 | 25.1 | 25.11 | 25.11 | 25.14 | 25.08 | 52,396 |
| January 06, 2026 | 25.12 | 25.08 | 25.08 | 25.14 | 25.05 | 54,876 |
| January 05, 2026 | 25.18 | 25.11 | 25.11 | 25.18 | 25.08 | 52,920 |
| January 02, 2026 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 78,317 |
| December 31, 2025 | 25.04 | 25 | 25 | 25.09 | 24.99 | 152,975 |
| December 30, 2025 | 25.41 | 25.45 | 25.04 | 25.47 | 25.4 | 164,330 |
| December 29, 2025 | 25.38 | 25.41 | 25 | 25.42 | 25.37 | 92,006 |
| December 26, 2025 | 25.4 | 25.4 | 25.4 | 25.42 | 25.39 | 80,320 |
| December 24, 2025 | 25.35 | 25.38 | 25.38 | 25.39 | 25.35 | 52,256 |
| December 23, 2025 | 25.32 | 25.38 | 25.38 | 25.4 | 25.32 | 45,223 |
| December 22, 2025 | 25.39 | 25.38 | 25.38 | 25.39 | 25.34 | 41,039 |
| December 19, 2025 | 25.37 | 25.35 | 25.35 | 25.39 | 25.35 | 64,787 |
| December 18, 2025 | 25.33 | 25.36 | 25.36 | 25.37 | 25.33 | 73,027 |
| December 17, 2025 | 25.35 | 25.35 | 25.35 | 25.37 | 25.29 | 44,378 |
| December 16, 2025 | 25.33 | 25.35 | 25.33 | 25.36 | 25.32 | 79,170 |
| December 15, 2025 | 25.32 | 25.32 | 25.32 | 25.35 | 25.31 | 41,948 |
| December 12, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.28 | 29,245 |
| December 11, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.28 | 59,881 |
| December 10, 2025 | 25.26 | 25.29 | 25.29 | 25.3 | 25.22 | 38,707 |
| December 09, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 38,460 |
| December 08, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.26 | 42,863 |
| December 05, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.21 | 37,964 |
| December 04, 2025 | 25.28 | 25.25 | 25.25 | 25.28 | 25.24 | 47,959 |
| December 03, 2025 | 25.25 | 25.28 | 25.28 | 25.28 | 25.22 | 66,413 |
| December 02, 2025 | 25.23 | 25.21 | 25.21 | 25.27 | 25.2 | 67,644 |
| December 01, 2025 | 25.22 | 25.19 | 25.19 | 25.23 | 25.19 | 23,189 |
| November 28, 2025 | 25.19 | 25.18 | 25.18 | 25.21 | 25.18 | 36,909 |
| November 26, 2025 | 25.2 | 25.17 | 25.17 | 25.2 | 25.16 | 53,745 |
| November 25, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.14 | 30,619 |
| November 24, 2025 | 25.14 | 25.14 | 25.14 | 25.19 | 25.14 | 43,040 |