Morgan Stanley (MS-PI) NYSE

Currency In USD

AD

MS-PI Historical Return

If you invested $1000 in Morgan Stanley (MS-PI) 10 years ago, it would be worth $1,590.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.55, while $1000 invested 1 year ago would be worth $1,043.57. This corresponds to total returns of 59.07%, 17.56%, 4.36%, respectively, with annualized returns of 4.75%, 3.29%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.824.9124.9124.9124.7691,941
July 30, 202624.724.8324.8324.8324.764,562
July 29, 202624.8124.6624.6624.8124.6571,576
July 28, 202624.7824.7524.7524.8224.7563,001
July 27, 202624.5624.7524.7524.8724.3338,429
July 23, 202624.8724.6924.6924.8824.6951,321
July 22, 202624.9324.8824.8824.9324.8733,667
July 21, 202624.9324.924.924.9624.947,667
July 20, 202624.924.9224.9224.9724.959,533
July 17, 202624.9324.9724.9724.9724.85160,556
July 16, 202624.9324.9224.9224.9824.935,663
July 15, 202624.9824.9324.932524.9347,353
July 14, 202624.924.9224.9224.9824.939,268
July 13, 202624.9524.924.924.9524.8741,407
July 10, 202624.9424.9524.9524.9624.8970,065
July 09, 202624.8824.8824.8824.9424.8661,429
July 08, 202625.0424.8824.8825.0424.8898,827
July 07, 202624.99252525.0324.9730,093
July 06, 202624.9725.0125.0125.0124.9731,187
July 02, 202624.8924.9924.9925.0724.7345,940
July 01, 202624.9125.0425.0425.0424.943,284
June 30, 202624.7324.9224.9224.9524.73355,805
June 29, 202625.0125.1925.1925.2325.0178,671
June 26, 202624.8725.0425.0425.1124.8754,657
June 25, 202624.9225.0525.0525.1124.53111,937
June 24, 202624.7925.0925.0925.123.585,020
June 23, 202624.96252525.0424.9644,006
June 22, 202625.0724.9624.9625.0724.9662,912
June 18, 202625.0325.0725.0725.125195,459
June 17, 202625.0425.0325.0325.0625.0238,048
June 16, 202625.0325.0425.0425.0925.0145,246
June 15, 20262525.0625.0625.072558,067
June 12, 202625.0325.0525.0525.072542,623
June 11, 202625.0325.0225.0225.0624.9757,796
June 10, 202624.9824.9924.9925.0424.9653,031
June 09, 202624.91252525.0824.9159,638
June 08, 202625.0824.9724.9725.124.9730,821
June 05, 202625.0625.0225.0225.072537,679
June 04, 202625.0425.0825.0825.0825.0425,144
June 03, 202625.1125.0425.0425.1725.0362,507
June 02, 20262525.1125.1125.192530,796
June 01, 202625.0125.1525.1525.1625.0126,478
May 29, 202625.1825.125.125.1825.145,960
May 28, 202625.1225.1525.1525.1725.1245,473
May 27, 202625.1125.1225.1225.1525.1145,711
May 26, 202624.7125.1525.1525.6724.7159,980
May 22, 202624.525.0625.0625.0724.542,413
May 21, 202625.1225.0525.0525.1225.0491,473
May 20, 202625.0125.0725.0725.125.0152,165
May 19, 202625.0225.0525.0525.0724.98165,284
May 18, 202625.0725.0325.0325.112562,309
May 15, 202625.05252525.0924.9683,098
May 14, 202625.125.125.125.1425.0627,500
May 13, 202625.0725.0625.0625.1525.0520,476
May 12, 202625.0925.0725.0725.1525.0532,691
May 11, 202625.1525.1125.1125.1725.0940,159
May 08, 202625.1625.125.125.1625.0943,383
May 07, 202625.1225.1125.1125.1625.0825,347
May 06, 202625.1225.1525.1525.1525.0944,318
May 05, 202625.0725.125.125.1225.0473,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved