25.37
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.35 | 25.37 | 25.37 | 25.4 | 25.35 | 145,100 |
| September 25, 2025 | 25.42 | 25.35 | 25.35 | 25.46 | 25.35 | 255,214 |
| September 24, 2025 | 25.45 | 25.45 | 25.45 | 25.46 | 25.4 | 26,587 |
| September 23, 2025 | 25.48 | 25.42 | 25.42 | 25.48 | 25.39 | 42,315 |
| September 22, 2025 | 25.45 | 25.44 | 25.44 | 25.48 | 25.37 | 54,595 |
| September 19, 2025 | 25.42 | 25.44 | 25.44 | 25.48 | 25.35 | 40,589 |
| September 18, 2025 | 25.37 | 25.44 | 25.44 | 25.45 | 25.34 | 21,263 |
| September 17, 2025 | 25.42 | 25.41 | 25.41 | 25.43 | 25.33 | 36,625 |
| September 16, 2025 | 25.34 | 25.4 | 25.4 | 25.44 | 25.33 | 22,647 |
| September 15, 2025 | 25.33 | 25.36 | 25.36 | 25.37 | 25.33 | 34,170 |
| September 12, 2025 | 25.34 | 25.33 | 25.33 | 25.38 | 25.33 | 26,873 |
| September 11, 2025 | 25.33 | 25.36 | 25.36 | 25.38 | 25.33 | 28,977 |
| September 10, 2025 | 25.34 | 25.33 | 25.33 | 25.37 | 25.3 | 71,712 |
| September 09, 2025 | 25.3 | 25.33 | 25.33 | 25.34 | 25.3 | 31,882 |
| September 08, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.28 | 17,658 |
| September 05, 2025 | 25.33 | 25.29 | 25.29 | 25.34 | 25.25 | 69,149 |
| September 04, 2025 | 25.23 | 25.24 | 25.24 | 25.28 | 25.22 | 40,791 |
| September 03, 2025 | 25.28 | 25.22 | 25.22 | 25.28 | 25.21 | 90,145 |
| September 02, 2025 | 25.22 | 25.23 | 25.23 | 25.25 | 25.22 | 19,659 |
| August 29, 2025 | 25.27 | 25.21 | 25.21 | 25.3 | 25.21 | 112,503 |
| August 28, 2025 | 25.22 | 25.22 | 25.22 | 25.27 | 25.22 | 28,445 |
| August 27, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.22 | 38,331 |
| August 26, 2025 | 25.29 | 25.26 | 25.26 | 25.29 | 25.23 | 34,156 |
| August 25, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.23 | 68,457 |
| August 22, 2025 | 25.21 | 25.24 | 25.24 | 25.34 | 25.2 | 132,264 |
| August 21, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.18 | 32,269 |
| August 20, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.22 | 45,114 |
| August 19, 2025 | 25.23 | 25.3 | 25.3 | 25.3 | 25.21 | 61,938 |
| August 18, 2025 | 25.17 | 25.27 | 25.27 | 25.27 | 25.17 | 27,008 |
| August 15, 2025 | 25.15 | 25.19 | 25.19 | 25.21 | 25.15 | 38,321 |
| August 14, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.11 | 18,928 |
| August 13, 2025 | 25.22 | 25.17 | 25.17 | 25.23 | 25.16 | 32,074 |
| August 12, 2025 | 25.12 | 25.15 | 25.15 | 25.19 | 25.08 | 37,467 |
| August 11, 2025 | 25.12 | 25.07 | 25.07 | 25.12 | 25.05 | 24,656 |
| August 08, 2025 | 25.11 | 25.13 | 25.13 | 25.14 | 25.03 | 28,960 |
| August 07, 2025 | 25.04 | 25.02 | 25.02 | 25.13 | 25.02 | 64,406 |
| August 06, 2025 | 25.04 | 25.02 | 25.02 | 25.1 | 25.02 | 34,232 |
| August 05, 2025 | 25.08 | 25.04 | 25.04 | 25.09 | 25.01 | 29,021 |
| August 04, 2025 | 25 | 25.05 | 25.05 | 25.09 | 25 | 74,372 |
| August 01, 2025 | 24.94 | 24.99 | 24.99 | 25.01 | 24.87 | 58,904 |
| July 31, 2025 | 24.96 | 24.93 | 24.93 | 25.04 | 24.93 | 68,154 |
| July 30, 2025 | 25.09 | 25.01 | 25.01 | 25.12 | 24.91 | 91,259 |
| July 29, 2025 | 24.98 | 25.08 | 25.08 | 25.08 | 24.97 | 36,101 |
| July 28, 2025 | 24.86 | 24.97 | 24.97 | 24.97 | 24.85 | 88,041 |
| July 25, 2025 | 24.92 | 24.85 | 24.85 | 25.08 | 24.8 | 355,179 |
| July 24, 2025 | 25.06 | 24.93 | 24.93 | 25.1 | 24.92 | 56,767 |
| July 23, 2025 | 25.13 | 25.06 | 25.06 | 25.13 | 25 | 38,354 |
| July 22, 2025 | 25.09 | 25.05 | 25.05 | 25.15 | 25.03 | 48,774 |
| July 21, 2025 | 25.04 | 25.09 | 25.09 | 25.09 | 25 | 46,720 |
| July 18, 2025 | 25.05 | 25.04 | 25.04 | 25.1 | 25.04 | 31,389 |
| July 17, 2025 | 25.04 | 25.08 | 25.08 | 25.15 | 25 | 39,075 |
| July 16, 2025 | 25.08 | 25 | 25 | 25.11 | 24.89 | 125,665 |
| July 15, 2025 | 25.15 | 25 | 25 | 25.15 | 24.95 | 98,099 |
| July 14, 2025 | 25.17 | 25.05 | 25.05 | 25.17 | 25.01 | 62,572 |
| July 11, 2025 | 25.19 | 25.16 | 25.16 | 25.21 | 25.04 | 35,205 |
| July 10, 2025 | 25.17 | 25.16 | 25.16 | 25.18 | 25.11 | 94,362 |
| July 09, 2025 | 25.18 | 25.11 | 25.11 | 25.18 | 25.08 | 68,550 |
| July 08, 2025 | 25.07 | 25.14 | 25.14 | 25.14 | 25 | 42,069 |
| July 07, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 36,635 |
| July 03, 2025 | 25.07 | 25.14 | 25.14 | 25.14 | 25.07 | 29,758 |