Morgan Stanley (MS-PI) NYSE

Currency In USD

MS-PI Historical Return

If you invested $1000 in Morgan Stanley (MS-PI) 10 years ago, it would be worth $1,524.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.95, while $1000 invested 1 year ago would be worth $1,001.66. This corresponds to total returns of 52.49%, 13.79%, 0.17%, respectively, with annualized returns of 4.31%, 2.62%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.25	24.17	24.17	24.32	24.16	71,613
September 10, 2026	24.19	24.19	24.19	24.28	24.14	184,166
September 09, 2026	24.24	24.27	24.27	24.33	24.24	137,213
September 08, 2026	24.09	24.24	24.24	24.42	24.09	61,950
September 04, 2026	24.3	24.3	24.3	24.39	24.28	85,595
September 03, 2026	24.38	24.31	24.31	24.41	24.31	44,315
September 02, 2026	24.32	24.33	24.33	24.4	24.31	35,525
September 01, 2026	24.43	24.32	24.32	24.59	24.32	62,012
August 31, 2026	24.6	24.43	24.43	24.6	24.26	103,825
August 28, 2026	24.63	24.54	24.54	24.63	24.51	90,128
August 27, 2026	24.67	24.57	24.57	24.69	24.5	59,985
August 26, 2026	24.55	24.58	24.58	24.66	24.52	52,940
August 25, 2026	24.6	24.57	24.57	24.63	24.5	34,951
August 24, 2026	24.35	24.56	24.56	24.62	24.35	96,267
August 21, 2026	24.16	24.32	24.32	24.5	24.16	65,600
August 20, 2026	24.26	24.32	24.32	24.42	24.23	36,784
August 19, 2026	24.31	24.32	24.32	24.41	24.25	76,880
August 18, 2026	24.33	24.24	24.24	24.5	24.24	93,123
August 17, 2026	24.59	24.41	24.41	24.64	24.41	50,913
August 14, 2026	24.64	24.59	24.59	24.65	24.57	67,861
August 13, 2026	24.58	24.62	24.62	24.68	24.57	60,060
August 12, 2026	24.63	24.57	24.57	24.64	24.56	67,181
August 11, 2026	24.48	24.58	24.58	24.75	24.48	49,916
August 10, 2026	24.75	24.67	24.67	24.75	24.57	84,219
August 07, 2026	24.74	24.71	24.71	24.77	24.67	41,573
August 06, 2026	24.85	24.68	24.68	24.86	24.66	84,851
August 05, 2026	24.95	24.86	24.86	24.98	24.85	55,332
August 04, 2026	24.83	24.97	24.97	25.02	24.83	147,363
August 03, 2026	24.8	24.92	24.92	24.93	24.67	48,844
July 31, 2026	24.8	24.91	24.91	24.91	24.76	91,941
July 30, 2026	24.7	24.83	24.83	24.83	24.7	64,562
July 29, 2026	24.81	24.66	24.66	24.81	24.65	71,576
July 28, 2026	24.78	24.75	24.75	24.82	24.75	63,001
July 27, 2026	24.56	24.75	24.75	24.87	24.33	38,429
July 23, 2026	24.87	24.69	24.69	24.88	24.69	51,321
July 22, 2026	24.93	24.88	24.88	24.93	24.87	33,667
July 21, 2026	24.93	24.9	24.9	24.96	24.9	47,667
July 20, 2026	24.9	24.92	24.92	24.97	24.9	59,533
July 17, 2026	24.93	24.97	24.97	24.97	24.85	160,556
July 16, 2026	24.93	24.92	24.92	24.98	24.9	35,663
July 15, 2026	24.98	24.93	24.93	25	24.93	47,353
July 14, 2026	24.9	24.92	24.92	24.98	24.9	39,268
July 13, 2026	24.95	24.9	24.9	24.95	24.87	41,407
July 10, 2026	24.94	24.95	24.95	24.96	24.89	70,065
July 09, 2026	24.88	24.88	24.88	24.94	24.86	61,429
July 08, 2026	25.04	24.88	24.88	25.04	24.88	98,827
July 07, 2026	24.99	25	25	25.03	24.97	30,093
July 06, 2026	24.97	25.01	25.01	25.01	24.97	31,187
July 02, 2026	24.89	24.99	24.99	25.07	24.73	45,940
July 01, 2026	24.91	25.04	25.04	25.04	24.9	43,284
June 30, 2026	24.73	24.92	24.92	24.95	24.73	355,805
June 29, 2026	25.01	25.19	25.19	25.23	25.01	78,671
June 26, 2026	24.87	25.04	25.04	25.11	24.87	54,657
June 25, 2026	24.92	25.05	25.05	25.11	24.53	111,937
June 24, 2026	24.79	25.09	25.09	25.1	23.5	85,020
June 23, 2026	24.96	25	25	25.04	24.96	44,006
June 22, 2026	25.07	24.96	24.96	25.07	24.96	62,912
June 18, 2026	25.03	25.07	25.07	25.1	25	195,459
June 17, 2026	25.04	25.03	25.03	25.06	25.02	38,048
June 16, 2026	25.03	25.04	25.04	25.09	25.01	45,246