25.27
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.22 | 45,526 |
| November 06, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.2 | 91,609 |
| November 05, 2025 | 25.18 | 25.21 | 25.21 | 25.24 | 25.16 | 27,077 |
| November 04, 2025 | 25.15 | 25.2 | 25.2 | 25.24 | 25.15 | 61,805 |
| November 03, 2025 | 25.16 | 25.15 | 25.15 | 25.19 | 25.15 | 100,152 |
| October 31, 2025 | 25.17 | 25.15 | 25.15 | 25.21 | 25.15 | 75,262 |
| October 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | 45,843 |
| October 29, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.16 | 47,277 |
| October 28, 2025 | 25.18 | 25.19 | 25.19 | 25.24 | 25.18 | 26,110 |
| October 27, 2025 | 25.2 | 25.19 | 25.19 | 25.25 | 25.19 | 48,715 |
| October 24, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.2 | 54,201 |
| October 23, 2025 | 25.14 | 25.2 | 25.2 | 25.21 | 25.14 | 40,100 |
| October 22, 2025 | 25.2 | 25.18 | 25.18 | 25.24 | 25.14 | 28,010 |
| October 21, 2025 | 25.21 | 25.2 | 25.2 | 25.23 | 25.17 | 72,625 |
| October 20, 2025 | 25.18 | 25.2 | 25.2 | 25.21 | 25.16 | 40,950 |
| October 17, 2025 | 25.12 | 25.13 | 25.13 | 25.17 | 25.11 | 41,750 |
| October 16, 2025 | 25.15 | 25.15 | 25.15 | 25.18 | 25.11 | 83,177 |
| October 15, 2025 | 25.17 | 25.11 | 25.11 | 25.17 | 25.09 | 61,085 |
| October 14, 2025 | 25.14 | 25.12 | 25.12 | 25.14 | 25.07 | 55,505 |
| October 13, 2025 | 25.15 | 25.14 | 25.14 | 25.16 | 25.08 | 19,201 |
| October 10, 2025 | 25.17 | 25.06 | 25.06 | 25.19 | 25.06 | 42,176 |
| October 09, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.05 | 61,983 |
| October 08, 2025 | 25.19 | 25.15 | 25.15 | 25.19 | 25.13 | 23,210 |
| October 07, 2025 | 25.15 | 25.18 | 25.18 | 25.19 | 25.09 | 42,500 |
| October 06, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.08 | 61,409 |
| October 03, 2025 | 25.15 | 25.17 | 25.17 | 25.19 | 25.03 | 73,057 |
| October 02, 2025 | 25.12 | 25.13 | 25.13 | 25.15 | 25.11 | 38,058 |
| October 01, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 57,091 |
| September 30, 2025 | 25.05 | 25.03 | 25.03 | 25.08 | 25 | 120,966 |
| September 29, 2025 | 25.45 | 25.43 | 25.02 | 25.45 | 25.37 | 49,632 |
| September 26, 2025 | 25.35 | 25.37 | 25.37 | 25.4 | 25.35 | 145,100 |
| September 25, 2025 | 25.42 | 25.35 | 25.35 | 25.46 | 25.35 | 255,214 |
| September 24, 2025 | 25.45 | 25.45 | 25.45 | 25.46 | 25.4 | 26,587 |
| September 23, 2025 | 25.48 | 25.42 | 25.42 | 25.48 | 25.39 | 42,315 |
| September 22, 2025 | 25.45 | 25.44 | 25.44 | 25.48 | 25.37 | 54,595 |
| September 19, 2025 | 25.42 | 25.44 | 25.44 | 25.48 | 25.35 | 40,589 |
| September 18, 2025 | 25.37 | 25.44 | 25.44 | 25.45 | 25.34 | 21,263 |
| September 17, 2025 | 25.42 | 25.41 | 25.41 | 25.43 | 25.33 | 36,625 |
| September 16, 2025 | 25.34 | 25.4 | 25.4 | 25.44 | 25.33 | 22,647 |
| September 15, 2025 | 25.33 | 25.36 | 25.36 | 25.37 | 25.33 | 34,170 |
| September 12, 2025 | 25.34 | 25.33 | 25.33 | 25.38 | 25.33 | 26,873 |
| September 11, 2025 | 25.33 | 25.36 | 25.36 | 25.38 | 25.33 | 28,977 |
| September 10, 2025 | 25.34 | 25.33 | 25.33 | 25.37 | 25.3 | 71,712 |
| September 09, 2025 | 25.3 | 25.33 | 25.33 | 25.34 | 25.3 | 31,882 |
| September 08, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.28 | 17,658 |
| September 05, 2025 | 25.33 | 25.29 | 25.29 | 25.34 | 25.25 | 69,149 |
| September 04, 2025 | 25.23 | 25.24 | 25.24 | 25.28 | 25.22 | 40,791 |
| September 03, 2025 | 25.28 | 25.22 | 25.22 | 25.28 | 25.21 | 90,145 |
| September 02, 2025 | 25.22 | 25.23 | 25.23 | 25.25 | 25.22 | 19,659 |
| August 29, 2025 | 25.27 | 25.21 | 25.21 | 25.3 | 25.21 | 112,503 |
| August 28, 2025 | 25.22 | 25.22 | 25.22 | 25.27 | 25.22 | 28,445 |
| August 27, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.22 | 38,331 |
| August 26, 2025 | 25.29 | 25.26 | 25.26 | 25.29 | 25.23 | 34,156 |
| August 25, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.23 | 68,457 |
| August 22, 2025 | 25.21 | 25.24 | 25.24 | 25.34 | 25.2 | 132,264 |
| August 21, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.18 | 32,269 |
| August 20, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.22 | 45,114 |
| August 19, 2025 | 25.23 | 25.3 | 25.3 | 25.3 | 25.21 | 61,938 |
| August 18, 2025 | 25.17 | 25.27 | 25.27 | 25.27 | 25.17 | 27,008 |
| August 15, 2025 | 25.15 | 25.19 | 25.19 | 25.21 | 25.15 | 38,321 |