If you invested $1000 in Morgan Stanley (MS-PI) 10 years ago, it would be worth $1,522.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.43, while $1000 invested 1 year ago would be worth $1,009.55. This corresponds to total returns of 52.29%, 15.04%, 0.95%, respectively, with annualized returns of 4.29%, 2.84%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.16 | 24.32 | 24.32 | 24.5 | 24.16 | 65,600 |
| August 20, 2026 | 24.26 | 24.32 | 24.32 | 24.42 | 24.23 | 36,784 |
| August 19, 2026 | 24.31 | 24.32 | 24.32 | 24.41 | 24.25 | 76,880 |
| August 18, 2026 | 24.33 | 24.24 | 24.24 | 24.5 | 24.24 | 93,123 |
| August 17, 2026 | 24.59 | 24.41 | 24.41 | 24.64 | 24.41 | 50,913 |
| August 14, 2026 | 24.64 | 24.59 | 24.59 | 24.65 | 24.57 | 67,861 |
| August 13, 2026 | 24.58 | 24.62 | 24.62 | 24.68 | 24.57 | 60,060 |
| August 12, 2026 | 24.63 | 24.57 | 24.57 | 24.64 | 24.56 | 67,181 |
| August 11, 2026 | 24.48 | 24.58 | 24.58 | 24.75 | 24.48 | 49,916 |
| August 10, 2026 | 24.75 | 24.67 | 24.67 | 24.75 | 24.57 | 84,219 |
| August 07, 2026 | 24.74 | 24.71 | 24.71 | 24.77 | 24.67 | 41,573 |
| August 06, 2026 | 24.85 | 24.68 | 24.68 | 24.86 | 24.66 | 84,851 |
| August 05, 2026 | 24.95 | 24.86 | 24.86 | 24.98 | 24.85 | 55,332 |
| August 04, 2026 | 24.83 | 24.97 | 24.97 | 25.02 | 24.83 | 147,363 |
| August 03, 2026 | 24.8 | 24.92 | 24.92 | 24.93 | 24.67 | 48,844 |
| July 31, 2026 | 24.8 | 24.91 | 24.91 | 24.91 | 24.76 | 91,941 |
| July 30, 2026 | 24.7 | 24.83 | 24.83 | 24.83 | 24.7 | 64,562 |
| July 29, 2026 | 24.81 | 24.66 | 24.66 | 24.81 | 24.65 | 71,576 |
| July 28, 2026 | 24.78 | 24.75 | 24.75 | 24.82 | 24.75 | 63,001 |
| July 27, 2026 | 24.56 | 24.75 | 24.75 | 24.87 | 24.33 | 38,429 |
| July 23, 2026 | 24.87 | 24.69 | 24.69 | 24.88 | 24.69 | 51,321 |
| July 22, 2026 | 24.93 | 24.88 | 24.88 | 24.93 | 24.87 | 33,667 |
| July 21, 2026 | 24.93 | 24.9 | 24.9 | 24.96 | 24.9 | 47,667 |
| July 20, 2026 | 24.9 | 24.92 | 24.92 | 24.97 | 24.9 | 59,533 |
| July 17, 2026 | 24.93 | 24.97 | 24.97 | 24.97 | 24.85 | 160,556 |
| July 16, 2026 | 24.93 | 24.92 | 24.92 | 24.98 | 24.9 | 35,663 |
| July 15, 2026 | 24.98 | 24.93 | 24.93 | 25 | 24.93 | 47,353 |
| July 14, 2026 | 24.9 | 24.92 | 24.92 | 24.98 | 24.9 | 39,268 |
| July 13, 2026 | 24.95 | 24.9 | 24.9 | 24.95 | 24.87 | 41,407 |
| July 10, 2026 | 24.94 | 24.95 | 24.95 | 24.96 | 24.89 | 70,065 |
| July 09, 2026 | 24.88 | 24.88 | 24.88 | 24.94 | 24.86 | 61,429 |
| July 08, 2026 | 25.04 | 24.88 | 24.88 | 25.04 | 24.88 | 98,827 |
| July 07, 2026 | 24.99 | 25 | 25 | 25.03 | 24.97 | 30,093 |
| July 06, 2026 | 24.97 | 25.01 | 25.01 | 25.01 | 24.97 | 31,187 |
| July 02, 2026 | 24.89 | 24.99 | 24.99 | 25.07 | 24.73 | 45,940 |
| July 01, 2026 | 24.91 | 25.04 | 25.04 | 25.04 | 24.9 | 43,284 |
| June 30, 2026 | 24.73 | 24.92 | 24.92 | 24.95 | 24.73 | 355,805 |
| June 29, 2026 | 25.01 | 25.19 | 25.19 | 25.23 | 25.01 | 78,671 |
| June 26, 2026 | 24.87 | 25.04 | 25.04 | 25.11 | 24.87 | 54,657 |
| June 25, 2026 | 24.92 | 25.05 | 25.05 | 25.11 | 24.53 | 111,937 |
| June 24, 2026 | 24.79 | 25.09 | 25.09 | 25.1 | 23.5 | 85,020 |
| June 23, 2026 | 24.96 | 25 | 25 | 25.04 | 24.96 | 44,006 |
| June 22, 2026 | 25.07 | 24.96 | 24.96 | 25.07 | 24.96 | 62,912 |
| June 18, 2026 | 25.03 | 25.07 | 25.07 | 25.1 | 25 | 195,459 |
| June 17, 2026 | 25.04 | 25.03 | 25.03 | 25.06 | 25.02 | 38,048 |
| June 16, 2026 | 25.03 | 25.04 | 25.04 | 25.09 | 25.01 | 45,246 |
| June 15, 2026 | 25 | 25.06 | 25.06 | 25.07 | 25 | 58,067 |
| June 12, 2026 | 25.03 | 25.05 | 25.05 | 25.07 | 25 | 42,623 |
| June 11, 2026 | 25.03 | 25.02 | 25.02 | 25.06 | 24.97 | 57,796 |
| June 10, 2026 | 24.98 | 24.99 | 24.99 | 25.04 | 24.96 | 53,031 |
| June 09, 2026 | 24.91 | 25 | 25 | 25.08 | 24.9 | 159,638 |
| June 08, 2026 | 25.08 | 24.97 | 24.97 | 25.1 | 24.97 | 30,821 |
| June 05, 2026 | 25.06 | 25.02 | 25.02 | 25.07 | 25 | 37,679 |
| June 04, 2026 | 25.04 | 25.08 | 25.08 | 25.08 | 25.04 | 25,144 |
| June 03, 2026 | 25.11 | 25.04 | 25.04 | 25.17 | 25.03 | 62,507 |
| June 02, 2026 | 25 | 25.11 | 25.11 | 25.19 | 25 | 30,796 |
| June 01, 2026 | 25.01 | 25.15 | 25.15 | 25.16 | 25.01 | 26,478 |
| May 29, 2026 | 25.18 | 25.1 | 25.1 | 25.18 | 25.1 | 45,960 |
| May 28, 2026 | 25.12 | 25.15 | 25.15 | 25.17 | 25.12 | 45,473 |
| May 27, 2026 | 25.11 | 25.12 | 25.12 | 25.15 | 25.11 | 45,711 |