Morgan Stanley (MS-PI) NYSE

Currency In USD

MS-PI Historical Return

If you invested $1000 in Morgan Stanley (MS-PI) 10 years ago, it would be worth $1,524.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.84, while $1000 invested 1 year ago would be worth $907.41. This corresponds to total returns of 52.44%, 4.28%, -9.26%, respectively, with annualized returns of 4.31%, 0.84%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.35	22.4	22.4	22.51	22.35	356,134
November 10, 2026	22.72	22.31	22.31	22.78	22.29	189,359
November 09, 2026	22.53	22.8	22.8	22.85	22.5	132,928
November 06, 2026	22.32	22.51	22.51	22.6	22.27	167,872
November 05, 2026	22.55	22.37	22.37	22.58	22.19	250,950
November 04, 2026	22.21	22.61	22.61	22.63	22.17	206,734
November 03, 2026	22.1	22.12	22.12	22.31	22.05	211,046
November 02, 2026	22.18	22.11	22.11	22.31	22.11	150,154
October 30, 2026	22.03	22.12	22.12	22.22	22.02	352,215
October 29, 2026	22.14	22.13	22.13	22.17	21.98	146,896
October 28, 2026	22.11	22.12	22.12	22.19	21.94	128,978
October 27, 2026	22.16	22.15	22.15	22.18	22.08	106,206
October 26, 2026	22.31	22.16	22.16	22.41	22.13	190,920
October 23, 2026	22.22	22.27	22.27	22.34	22.2	119,457
October 22, 2026	22.15	22.27	22.27	22.33	22.1	212,196
October 21, 2026	22.23	22.16	22.16	22.24	22.12	152,422
October 20, 2026	22.31	22.18	22.18	22.43	22.13	145,238
October 19, 2026	22.45	22.29	22.29	22.53	22.28	126,759
October 16, 2026	22.45	22.43	22.43	22.76	22.34	213,177
October 15, 2026	22.49	22.5	22.5	22.6	22.41	360,351
October 14, 2026	22.29	22.21	22.21	22.43	22.11	230,976
October 13, 2026	22.16	22.4	22.4	22.56	22.06	300,623
October 12, 2026	22.33	22.14	22.14	22.33	22.14	99,064
October 09, 2026	22.36	22.34	22.34	22.45	22.23	180,597
October 08, 2026	22.38	22.32	22.32	22.51	22.32	445,750
October 07, 2026	22.27	22.51	22.51	22.51	22.27	219,457
October 06, 2026	22.69	22.48	22.48	22.71	22.46	169,387
October 05, 2026	22.82	22.65	22.65	22.82	22.53	143,559
October 02, 2026	22.79	22.76	22.76	23.09	22.57	87,294
October 01, 2026	22.75	22.85	22.85	23.02	22.66	188,002
September 30, 2026	22.91	22.86	22.86	22.98	22.73	318,856
September 29, 2026	23.55	23.28	23.28	23.57	23.11	357,843
September 28, 2026	23.5	23.5	23.5	23.69	23.21	111,965
September 25, 2026	23.62	23.55	23.55	23.73	23.41	123,407
September 24, 2026	23.73	23.72	23.72	23.95	23.61	88,417
September 23, 2026	23.98	23.82	23.82	24.01	23.71	91,490
September 22, 2026	24.23	23.99	23.99	24.23	23.98	68,573
September 21, 2026	24.12	24.14	24.14	24.25	24.11	71,059
September 18, 2026	24.12	24.13	24.13	24.17	24.02	54,336
September 17, 2026	24.07	24.13	24.13	24.2	23.98	74,024
September 16, 2026	24.02	23.97	23.97	24.26	23.93	81,180
September 15, 2026	24.1	23.91	23.91	24.1	23.81	140,857
September 11, 2026	24.25	24.17	24.17	24.32	24.16	71,613
September 10, 2026	24.19	24.19	24.19	24.28	24.14	184,166
September 09, 2026	24.24	24.27	24.27	24.33	24.24	137,213
September 08, 2026	24.09	24.24	24.24	24.42	24.09	61,950
September 04, 2026	24.3	24.3	24.3	24.39	24.28	85,595
September 03, 2026	24.38	24.31	24.31	24.41	24.31	44,315
September 02, 2026	24.32	24.33	24.33	24.4	24.31	35,525
September 01, 2026	24.43	24.32	24.32	24.59	24.32	62,012
August 31, 2026	24.6	24.43	24.43	24.6	24.26	103,825
August 28, 2026	24.63	24.54	24.54	24.63	24.51	90,128
August 27, 2026	24.67	24.57	24.57	24.69	24.5	59,985
August 26, 2026	24.55	24.58	24.58	24.66	24.52	52,940
August 25, 2026	24.6	24.57	24.57	24.63	24.5	34,951
August 24, 2026	24.35	24.56	24.56	24.62	24.35	96,267
August 21, 2026	24.16	24.32	24.32	24.5	24.16	65,600
August 20, 2026	24.26	24.32	24.32	24.42	24.23	36,784
August 19, 2026	24.31	24.32	24.32	24.41	24.25	76,880
August 18, 2026	24.33	24.24	24.24	24.5	24.24	93,123