If you invested $1000 in Morgan Stanley (MS-PI) 10 years ago, it would be worth $1,641.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.42, while $1000 invested 1 year ago would be worth $1,060.77. This corresponds to total returns of 64.1%, 15.34%, 6.08%, respectively, with annualized returns of 5.08%, 2.89%, 6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.07 | 24.96 | 24.96 | 25.07 | 24.96 | 62,912 |
| June 18, 2026 | 25.03 | 25.07 | 25.07 | 25.1 | 25 | 195,459 |
| June 17, 2026 | 25.04 | 25.03 | 25.03 | 25.06 | 25.02 | 38,048 |
| June 16, 2026 | 25.03 | 25.04 | 25.04 | 25.09 | 25.01 | 45,246 |
| June 15, 2026 | 25 | 25.06 | 25.06 | 25.07 | 25 | 58,067 |
| June 12, 2026 | 25.03 | 25.05 | 25.05 | 25.07 | 25 | 42,623 |
| June 11, 2026 | 25.03 | 25.02 | 25.02 | 25.06 | 24.97 | 57,796 |
| June 10, 2026 | 24.98 | 24.99 | 24.99 | 25.04 | 24.96 | 53,031 |
| June 09, 2026 | 24.91 | 25 | 25 | 25.08 | 24.9 | 159,638 |
| June 08, 2026 | 25.08 | 24.97 | 24.97 | 25.1 | 24.97 | 30,821 |
| June 05, 2026 | 25.06 | 25.02 | 25.02 | 25.07 | 25 | 37,679 |
| June 04, 2026 | 25.04 | 25.08 | 25.08 | 25.08 | 25.04 | 25,144 |
| June 03, 2026 | 25.11 | 25.04 | 25.04 | 25.17 | 25.03 | 62,507 |
| June 02, 2026 | 25 | 25.11 | 25.11 | 25.19 | 25 | 30,796 |
| June 01, 2026 | 25.01 | 25.15 | 25.15 | 25.16 | 25.01 | 26,478 |
| May 29, 2026 | 25.18 | 25.1 | 25.1 | 25.18 | 25.1 | 45,960 |
| May 28, 2026 | 25.12 | 25.15 | 25.15 | 25.17 | 25.12 | 45,473 |
| May 27, 2026 | 25.11 | 25.12 | 25.12 | 25.15 | 25.11 | 45,711 |
| May 26, 2026 | 24.71 | 25.15 | 25.15 | 25.67 | 24.71 | 59,980 |
| May 22, 2026 | 24.5 | 25.06 | 25.06 | 25.07 | 24.5 | 42,413 |
| May 21, 2026 | 25.12 | 25.05 | 25.05 | 25.12 | 25.04 | 91,473 |
| May 20, 2026 | 25.01 | 25.07 | 25.07 | 25.1 | 25.01 | 52,165 |
| May 19, 2026 | 25.02 | 25.05 | 25.05 | 25.07 | 24.98 | 165,284 |
| May 18, 2026 | 25.07 | 25.03 | 25.03 | 25.11 | 25 | 62,309 |
| May 15, 2026 | 25.05 | 25 | 25 | 25.09 | 24.96 | 83,098 |
| May 14, 2026 | 25.1 | 25.1 | 25.1 | 25.14 | 25.06 | 27,500 |
| May 13, 2026 | 25.07 | 25.06 | 25.06 | 25.15 | 25.05 | 20,476 |
| May 12, 2026 | 25.09 | 25.07 | 25.07 | 25.15 | 25.05 | 32,691 |
| May 11, 2026 | 25.15 | 25.11 | 25.11 | 25.17 | 25.09 | 40,159 |
| May 08, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.09 | 43,383 |
| May 07, 2026 | 25.12 | 25.11 | 25.11 | 25.16 | 25.08 | 25,347 |
| May 06, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.09 | 44,318 |
| May 05, 2026 | 25.07 | 25.1 | 25.1 | 25.12 | 25.04 | 73,228 |
| May 04, 2026 | 25.06 | 25.05 | 25.05 | 25.13 | 25.04 | 55,339 |
| May 01, 2026 | 25.15 | 25.09 | 25.09 | 25.15 | 25.07 | 30,050 |
| April 30, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.03 | 42,604 |
| April 29, 2026 | 25.16 | 25.07 | 25.07 | 25.16 | 25.04 | 50,986 |
| April 28, 2026 | 25.13 | 25.12 | 25.12 | 25.17 | 25.08 | 88,393 |
| April 27, 2026 | 25.14 | 25.18 | 25.18 | 25.19 | 25.08 | 27,043 |
| April 24, 2026 | 25.07 | 25.12 | 25.12 | 25.14 | 25.07 | 23,831 |
| April 23, 2026 | 25.13 | 25.1 | 25.1 | 25.14 | 25.06 | 35,396 |
| April 22, 2026 | 25.04 | 25.11 | 25.11 | 25.13 | 25.04 | 55,170 |
| April 21, 2026 | 25.03 | 25.04 | 25.04 | 25.11 | 25.03 | 103,563 |
| April 20, 2026 | 25.11 | 25.03 | 25.03 | 25.16 | 25.02 | 143,327 |
| April 17, 2026 | 25.21 | 25.12 | 25.12 | 25.21 | 25.11 | 33,983 |
| April 16, 2026 | 25.2 | 25.15 | 25.15 | 25.21 | 25.1 | 43,904 |
| April 15, 2026 | 25.19 | 25.17 | 25.17 | 25.2 | 25.1 | 56,252 |
| April 14, 2026 | 25.08 | 25.17 | 25.17 | 25.17 | 25.04 | 49,993 |
| April 13, 2026 | 24.93 | 25.08 | 25.08 | 25.08 | 24.93 | 38,194 |
| April 10, 2026 | 24.98 | 24.99 | 24.99 | 25 | 24.94 | 52,359 |
| April 09, 2026 | 24.91 | 24.98 | 24.98 | 24.98 | 24.85 | 74,356 |
| April 08, 2026 | 24.93 | 24.82 | 24.82 | 24.94 | 24.82 | 62,592 |
| April 07, 2026 | 24.8 | 24.81 | 24.81 | 24.84 | 24.72 | 60,709 |
| April 06, 2026 | 24.68 | 24.8 | 24.8 | 24.8 | 24.68 | 40,573 |
| April 02, 2026 | 24.6 | 24.74 | 24.74 | 24.74 | 24.58 | 57,615 |
| April 01, 2026 | 24.62 | 24.69 | 24.69 | 24.79 | 24.56 | 176,689 |
| March 31, 2026 | 24.78 | 24.56 | 24.56 | 24.85 | 24.53 | 298,805 |
| March 30, 2026 | 25.08 | 25.03 | 24.63 | 25.14 | 25.01 | 39,912 |
| March 27, 2026 | 25.14 | 25.06 | 24.66 | 25.15 | 25.06 | 51,945 |
| March 26, 2026 | 25.25 | 25.06 | 24.66 | 25.29 | 25.03 | 74,464 |