25.38
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.35 | 25.38 | 25.38 | 25.39 | 25.35 | 52,256 |
| December 23, 2025 | 25.32 | 25.38 | 25.38 | 25.4 | 25.32 | 45,223 |
| December 22, 2025 | 25.39 | 25.38 | 25.38 | 25.39 | 25.34 | 41,039 |
| December 19, 2025 | 25.37 | 25.35 | 25.35 | 25.39 | 25.35 | 64,787 |
| December 18, 2025 | 25.33 | 25.36 | 25.36 | 25.37 | 25.33 | 73,027 |
| December 17, 2025 | 25.35 | 25.35 | 25.35 | 25.37 | 25.29 | 44,378 |
| December 16, 2025 | 25.33 | 25.35 | 25.33 | 25.36 | 25.32 | 79,170 |
| December 15, 2025 | 25.32 | 25.32 | 25.32 | 25.35 | 25.31 | 41,948 |
| December 12, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.28 | 29,245 |
| December 11, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.28 | 59,881 |
| December 10, 2025 | 25.26 | 25.29 | 25.29 | 25.3 | 25.22 | 38,707 |
| December 09, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 38,460 |
| December 08, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.26 | 42,863 |
| December 05, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.21 | 37,964 |
| December 04, 2025 | 25.28 | 25.25 | 25.25 | 25.28 | 25.24 | 47,959 |
| December 03, 2025 | 25.25 | 25.28 | 25.28 | 25.28 | 25.22 | 66,413 |
| December 02, 2025 | 25.23 | 25.21 | 25.21 | 25.27 | 25.2 | 67,644 |
| December 01, 2025 | 25.22 | 25.19 | 25.19 | 25.23 | 25.19 | 23,189 |
| November 28, 2025 | 25.19 | 25.18 | 25.18 | 25.21 | 25.18 | 36,909 |
| November 26, 2025 | 25.2 | 25.17 | 25.17 | 25.2 | 25.16 | 53,745 |
| November 25, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.14 | 30,619 |
| November 24, 2025 | 25.14 | 25.14 | 25.14 | 25.19 | 25.14 | 43,040 |
| November 21, 2025 | 25.12 | 25.14 | 25.14 | 25.17 | 25.12 | 34,311 |
| November 20, 2025 | 25.21 | 25.13 | 25.13 | 25.21 | 25.12 | 55,804 |
| November 19, 2025 | 25.14 | 25.16 | 25.16 | 25.22 | 25.13 | 66,448 |
| November 18, 2025 | 25.19 | 25.18 | 25.18 | 25.23 | 25.13 | 32,089 |
| November 17, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.19 | 408,495 |
| November 14, 2025 | 25.22 | 25.25 | 25.25 | 25.25 | 25.18 | 38,685 |
| November 13, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.2 | 69,999 |
| November 12, 2025 | 25.22 | 25.21 | 25.21 | 25.29 | 25.2 | 47,613 |
| November 11, 2025 | 25.22 | 25.22 | 25.22 | 25.26 | 25.22 | 19,145 |
| November 10, 2025 | 25.25 | 25.23 | 25.23 | 25.3 | 25.22 | 24,485 |
| November 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.22 | 45,526 |
| November 06, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.2 | 91,609 |
| November 05, 2025 | 25.18 | 25.21 | 25.21 | 25.24 | 25.16 | 27,077 |
| November 04, 2025 | 25.15 | 25.2 | 25.2 | 25.24 | 25.15 | 61,805 |
| November 03, 2025 | 25.16 | 25.15 | 25.15 | 25.19 | 25.15 | 100,152 |
| October 31, 2025 | 25.17 | 25.15 | 25.15 | 25.21 | 25.15 | 75,262 |
| October 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | 45,843 |
| October 29, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.16 | 47,277 |
| October 28, 2025 | 25.18 | 25.19 | 25.19 | 25.24 | 25.18 | 26,110 |
| October 27, 2025 | 25.2 | 25.19 | 25.19 | 25.25 | 25.19 | 48,715 |
| October 24, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.2 | 54,201 |
| October 23, 2025 | 25.14 | 25.2 | 25.2 | 25.21 | 25.14 | 40,100 |
| October 22, 2025 | 25.2 | 25.18 | 25.18 | 25.24 | 25.14 | 28,010 |
| October 21, 2025 | 25.21 | 25.2 | 25.2 | 25.23 | 25.17 | 72,625 |
| October 20, 2025 | 25.18 | 25.2 | 25.2 | 25.21 | 25.16 | 40,950 |
| October 17, 2025 | 25.12 | 25.13 | 25.13 | 25.17 | 25.11 | 41,750 |
| October 16, 2025 | 25.15 | 25.15 | 25.15 | 25.18 | 25.11 | 83,177 |
| October 15, 2025 | 25.17 | 25.11 | 25.11 | 25.17 | 25.09 | 61,085 |
| October 14, 2025 | 25.14 | 25.12 | 25.12 | 25.14 | 25.07 | 55,505 |
| October 13, 2025 | 25.15 | 25.14 | 25.14 | 25.16 | 25.08 | 19,201 |
| October 10, 2025 | 25.17 | 25.06 | 25.06 | 25.19 | 25.06 | 42,176 |
| October 09, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.05 | 61,983 |
| October 08, 2025 | 25.19 | 25.15 | 25.15 | 25.19 | 25.13 | 23,210 |
| October 07, 2025 | 25.15 | 25.18 | 25.18 | 25.19 | 25.09 | 42,500 |
| October 06, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.08 | 61,409 |
| October 03, 2025 | 25.15 | 25.17 | 25.17 | 25.19 | 25.03 | 73,057 |
| October 02, 2025 | 25.12 | 25.13 | 25.13 | 25.15 | 25.11 | 38,058 |
| October 01, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 57,091 |