Morgan Stanley (MS-PK) NYSE

Currency In USD

AD

MS-PK Historical Return

If you invested $1000 in Morgan Stanley (MS-PK) since IPO date, it would be worth $1,331.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.36, while $1000 invested 1 year ago would be worth $873.44. This corresponds to total returns of 33.12%, -8.46%, -12.66%, respectively, with annualized returns of 3%, -1.75%, -12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.6620.9820.9821.1420.66252,399
September 30, 202621.220.8620.8621.220.82296,061
September 29, 202621.5621.4221.4221.621.31161,077
September 28, 202621.621.5721.5721.6821.39119,409
September 25, 202621.6321.6521.6521.9521.6284,578
September 24, 202621.8121.6921.6922.0521.6988,613
September 23, 202622.0221.921.922.121.76102,129
September 22, 202622.1122.122.122.1521.984,692
September 21, 202622.1522.0822.0822.2922.0275,266
September 18, 202622.1922.1222.1222.2322.190,997
September 17, 202622.2622.2122.2122.3622.16100,859
September 16, 202621.9822.1322.1322.3921.92163,807
September 15, 202621.9521.9121.912221.77268,205
September 11, 202622.0621.9821.9822.1921.9890,460
September 10, 202622.06222222.1121.97138,658
September 09, 202622.122.1422.1422.2522.07176,249
September 08, 202622.122.1322.1322.2522.09111,631
September 04, 202622.0322.0922.0922.1822.03109,954
September 03, 202622.3622.0522.0522.3622.0170,681
September 02, 202622.2722.2622.2622.3322.17122,550
September 01, 202622.422.2422.2422.522.1276,428
August 31, 202622.4122.4722.4722.4922.3591,830
August 28, 202622.5222.5422.5422.5422.41105,675
August 27, 202622.4222.5522.5522.5722.4151,598
August 26, 202622.3922.4122.4122.4822.3958,553
August 25, 202622.3322.4522.4522.4522.28102,256
August 24, 202622.2622.2622.2622.3322.18146,974
August 21, 202622.3522.222.222.3622.17182,950
August 20, 202622.2522.4122.4122.4522.25102,219
August 19, 202622.2622.3722.3722.4422.22104,540
August 18, 202622.5322.1622.1622.5322.16123,203
August 17, 202622.7322.4622.4622.7322.46109,303
August 14, 202622.7822.6722.6722.7922.6592,253
August 13, 202622.7522.7222.7222.8522.68101,654
August 12, 202622.7422.7122.7122.8522.6675,826
August 11, 202622.8422.822.822.9522.67116,057
August 10, 202622.9822.8922.8923.0122.7888,090
August 07, 20262322.9822.9823.0622.9452,924
August 06, 202623.0622.9422.9423.122.9240,869
August 05, 202623.2223.0723.0723.2223.0749,609
August 04, 202623.1423.1823.1823.2223.1277,089
August 03, 202623.2323.1423.1423.2323.131,703
July 31, 202622.9923.1823.1823.1822.93106,024
July 30, 202622.9122.9922.9923.0122.9139,019
July 29, 202622.9222.9422.9423.0122.8481,191
July 28, 20262322.9522.9523.0522.9466,408
July 27, 202623.04232323.0622.9653,775
July 23, 202623.2122.9722.9723.2922.94235,925
July 22, 202623.3623.3423.3423.4123.3343,434
July 21, 202623.4523.423.423.523.449,680
July 20, 202623.5423.4823.4823.5423.4458,668
July 17, 202623.4223.523.523.5223.4161,265
July 16, 202623.4223.4423.4423.5423.453,835
July 15, 202623.4923.5423.5423.5523.461,315
July 14, 202623.3423.3923.3923.523.377,018
July 13, 202623.323.3223.3223.3423.2732,210
July 10, 202623.3223.3523.3523.423.366,632
July 09, 202623.3423.3523.3523.4123.3146,661
July 08, 202623.4923.3623.3623.5523.3249,358
July 07, 202623.5823.4423.4423.5923.4425,044
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved