Morgan Stanley (MS-PK) NYSE

Currency In USD

MS-PK Historical Return

If you invested $1000 in Morgan Stanley (MS-PK) since IPO date, it would be worth $1,496.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.76, while $1000 invested 1 year ago would be worth $1,060.73. This corresponds to total returns of 49.62%, 3.38%, 6.07%, respectively, with annualized returns of 4.37%, 0.67%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.73	23.58	23.58	23.73	23.56	66,581
June 18, 2026	23.64	23.68	23.68	23.72	23.62	41,847
June 17, 2026	23.68	23.6	23.6	23.75	23.6	52,036
June 16, 2026	23.8	23.7	23.7	23.8	23.64	46,808
June 15, 2026	23.65	23.71	23.71	23.79	23.63	23,054
June 12, 2026	23.65	23.61	23.61	23.65	23.55	26,241
June 11, 2026	23.51	23.57	23.57	23.65	23.5	58,018
June 10, 2026	23.49	23.5	23.5	23.55	23.43	46,196
June 09, 2026	23.58	23.49	23.49	23.58	23.41	92,069
June 08, 2026	23.68	23.54	23.54	23.69	23.53	48,127
June 05, 2026	23.64	23.62	23.62	23.68	23.58	49,942
June 04, 2026	23.58	23.72	23.72	23.74	23.58	35,452
June 03, 2026	23.77	23.61	23.61	23.78	23.58	71,446
June 02, 2026	23.76	23.79	23.79	23.82	23.73	49,398
June 01, 2026	23.77	23.82	23.82	23.83	23.71	58,985
May 29, 2026	23.86	23.77	23.77	23.88	23.77	44,433
May 28, 2026	23.74	23.84	23.84	23.86	23.72	51,687
May 27, 2026	23.7	23.76	23.76	23.83	23.61	46,158
May 26, 2026	23.69	23.74	23.74	23.74	23.57	58,269
May 22, 2026	23.61	23.56	23.56	23.68	23.51	67,875
May 21, 2026	23.72	23.6	23.6	23.72	23.5	52,943
May 20, 2026	23.56	23.7	23.7	23.73	23.56	40,236
May 19, 2026	23.7	23.56	23.56	23.75	23.56	58,090
May 18, 2026	23.86	23.82	23.82	23.92	23.77	52,131
May 15, 2026	23.98	23.84	23.84	23.98	23.84	37,296
May 14, 2026	24.05	24.05	24.05	24.16	24.01	38,866
May 13, 2026	24.16	24.04	24.04	24.19	24	59,377
May 12, 2026	24.22	24.13	24.13	24.22	24.13	30,617
May 11, 2026	24.24	24.22	24.22	24.25	24.18	19,555
May 08, 2026	24.27	24.2	24.2	24.29	24.16	54,486
May 07, 2026	24.26	24.27	24.27	24.32	24.21	40,680
May 06, 2026	24.24	24.21	24.21	24.28	24.13	31,415
May 05, 2026	24.25	24.17	24.17	24.25	24.11	33,710
May 04, 2026	24.22	24.2	24.2	24.28	24.09	49,639
May 01, 2026	24.2	24.26	24.26	24.34	24.2	43,757
April 30, 2026	24.24	24.2	24.2	24.28	24.12	52,810
April 29, 2026	24.22	24.18	24.18	24.24	24.1	43,466
April 28, 2026	24.27	24.27	24.27	24.3	24.21	38,150
April 27, 2026	24.37	24.27	24.27	24.38	24.27	64,233
April 24, 2026	24.23	24.35	24.35	24.37	24.21	44,446
April 23, 2026	24.27	24.26	24.26	24.31	24.2	27,474
April 22, 2026	24.29	24.28	24.28	24.35	24.21	40,751
April 21, 2026	24.34	24.25	24.25	24.34	24.21	44,199
April 20, 2026	24.25	24.36	24.36	24.38	24.15	44,012
April 17, 2026	24.2	24.3	24.3	24.37	24.2	42,543
April 16, 2026	24.17	24.14	24.14	24.24	24.13	62,479
April 15, 2026	24.13	24.22	24.22	24.24	24.05	54,720
April 14, 2026	23.95	24.05	24.05	24.07	23.85	51,955
April 13, 2026	23.84	23.9	23.9	23.9	23.77	36,844
April 10, 2026	23.68	23.8	23.8	23.8	23.62	47,862
April 09, 2026	23.63	23.74	23.74	23.74	23.6	32,892
April 08, 2026	23.66	23.7	23.7	23.74	23.61	58,648
April 07, 2026	23.53	23.54	23.54	23.55	23.41	45,152
April 06, 2026	23.45	23.55	23.55	23.56	23.41	67,530
April 02, 2026	23.32	23.53	23.53	23.53	23.27	54,925
April 01, 2026	23.38	23.42	23.42	23.8	23.38	57,376
March 31, 2026	23.48	23.37	23.37	23.7	23.27	289,855
March 30, 2026	24	23.82	23.45	24.15	23.73	106,086
March 27, 2026	24.04	23.96	23.59	24.06	23.95	33,672
March 26, 2026	24.06	24.1	23.73	24.34	24.06	63,283