Morgan Stanley (MS-PK) NYSE

Currency In USD

MS-PK Historical Return

If you invested $1000 in Morgan Stanley (MS-PK) since IPO date, it would be worth $1,289.97 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.15, while $1000 invested 1 year ago would be worth $844.62. This corresponds to total returns of 29%, -11.69%, -15.54%, respectively, with annualized returns of 2.65%, -2.45%, -15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.32	20.33	20.33	20.39	20.24	164,389
October 20, 2026	20.5	20.36	20.36	20.61	20.33	183,005
October 19, 2026	20.75	20.47	20.47	20.77	20.46	192,966
October 16, 2026	20.6	20.65	20.65	20.86	20.6	265,209
October 15, 2026	20.74	20.64	20.64	20.85	20.62	196,475
October 14, 2026	20.37	20.47	20.47	20.56	20.36	259,233
October 13, 2026	20.46	20.58	20.58	20.66	20.38	205,472
October 12, 2026	20.54	20.43	20.43	20.62	20.41	125,085
October 09, 2026	20.62	20.62	20.62	20.71	20.5	200,527
October 08, 2026	20.52	20.61	20.61	20.64	20.52	200,658
October 07, 2026	20.59	20.55	20.55	20.6	20.31	272,365
October 06, 2026	20.68	20.68	20.68	20.85	20.65	130,638
October 05, 2026	20.84	20.71	20.71	20.9	20.64	142,366
October 02, 2026	21.05	20.93	20.93	21.3	20.89	118,632
October 01, 2026	20.66	20.98	20.98	21.14	20.66	252,399
September 30, 2026	21.2	20.86	20.86	21.2	20.82	296,061
September 29, 2026	21.56	21.42	21.42	21.6	21.31	161,077
September 28, 2026	21.6	21.57	21.57	21.68	21.39	119,409
September 25, 2026	21.63	21.65	21.65	21.95	21.62	84,578
September 24, 2026	21.81	21.69	21.69	22.05	21.69	88,613
September 23, 2026	22.02	21.9	21.9	22.1	21.76	102,129
September 22, 2026	22.11	22.1	22.1	22.15	21.9	84,692
September 21, 2026	22.15	22.08	22.08	22.29	22.02	75,266
September 18, 2026	22.19	22.12	22.12	22.23	22.1	90,997
September 17, 2026	22.26	22.21	22.21	22.36	22.16	100,859
September 16, 2026	21.98	22.13	22.13	22.39	21.92	163,807
September 15, 2026	21.95	21.91	21.91	22	21.77	268,205
September 11, 2026	22.06	21.98	21.98	22.19	21.98	90,460
September 10, 2026	22.06	22	22	22.11	21.97	138,658
September 09, 2026	22.1	22.14	22.14	22.25	22.07	176,249
September 08, 2026	22.1	22.13	22.13	22.25	22.09	111,631
September 04, 2026	22.03	22.09	22.09	22.18	22.03	109,954
September 03, 2026	22.36	22.05	22.05	22.36	22.01	70,681
September 02, 2026	22.27	22.26	22.26	22.33	22.17	122,550
September 01, 2026	22.4	22.24	22.24	22.5	22.12	76,428
August 31, 2026	22.41	22.47	22.47	22.49	22.35	91,830
August 28, 2026	22.52	22.54	22.54	22.54	22.41	105,675
August 27, 2026	22.42	22.55	22.55	22.57	22.4	151,598
August 26, 2026	22.39	22.41	22.41	22.48	22.39	58,553
August 25, 2026	22.33	22.45	22.45	22.45	22.28	102,256
August 24, 2026	22.26	22.26	22.26	22.33	22.18	146,974
August 21, 2026	22.35	22.2	22.2	22.36	22.17	182,950
August 20, 2026	22.25	22.41	22.41	22.45	22.25	102,219
August 19, 2026	22.26	22.37	22.37	22.44	22.22	104,540
August 18, 2026	22.53	22.16	22.16	22.53	22.16	123,203
August 17, 2026	22.73	22.46	22.46	22.73	22.46	109,303
August 14, 2026	22.78	22.67	22.67	22.79	22.65	92,253
August 13, 2026	22.75	22.72	22.72	22.85	22.68	101,654
August 12, 2026	22.74	22.71	22.71	22.85	22.66	75,826
August 11, 2026	22.84	22.8	22.8	22.95	22.67	116,057
August 10, 2026	22.98	22.89	22.89	23.01	22.78	88,090
August 07, 2026	23	22.98	22.98	23.06	22.94	52,924
August 06, 2026	23.06	22.94	22.94	23.1	22.92	40,869
August 05, 2026	23.22	23.07	23.07	23.22	23.07	49,609
August 04, 2026	23.14	23.18	23.18	23.22	23.12	77,089
August 03, 2026	23.23	23.14	23.14	23.23	23.1	31,703
July 31, 2026	22.99	23.18	23.18	23.18	22.93	106,024
July 30, 2026	22.91	22.99	22.99	23.01	22.91	39,019
July 29, 2026	22.92	22.94	22.94	23.01	22.84	81,191
July 28, 2026	23	22.95	22.95	23.05	22.94	66,408