Morgan Stanley (MS-PK) NYSE

Currency In USD

AD

MS-PK Historical Return

If you invested $1000 in Morgan Stanley (MS-PK) since IPO date, it would be worth $1,496.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.76, while $1000 invested 1 year ago would be worth $1,060.73. This corresponds to total returns of 49.62%, 3.38%, 6.07%, respectively, with annualized returns of 4.37%, 0.67%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.7323.5823.5823.7323.5666,581
June 18, 202623.6423.6823.6823.7223.6241,847
June 17, 202623.6823.623.623.7523.652,036
June 16, 202623.823.723.723.823.6446,808
June 15, 202623.6523.7123.7123.7923.6323,054
June 12, 202623.6523.6123.6123.6523.5526,241
June 11, 202623.5123.5723.5723.6523.558,018
June 10, 202623.4923.523.523.5523.4346,196
June 09, 202623.5823.4923.4923.5823.4192,069
June 08, 202623.6823.5423.5423.6923.5348,127
June 05, 202623.6423.6223.6223.6823.5849,942
June 04, 202623.5823.7223.7223.7423.5835,452
June 03, 202623.7723.6123.6123.7823.5871,446
June 02, 202623.7623.7923.7923.8223.7349,398
June 01, 202623.7723.8223.8223.8323.7158,985
May 29, 202623.8623.7723.7723.8823.7744,433
May 28, 202623.7423.8423.8423.8623.7251,687
May 27, 202623.723.7623.7623.8323.6146,158
May 26, 202623.6923.7423.7423.7423.5758,269
May 22, 202623.6123.5623.5623.6823.5167,875
May 21, 202623.7223.623.623.7223.552,943
May 20, 202623.5623.723.723.7323.5640,236
May 19, 202623.723.5623.5623.7523.5658,090
May 18, 202623.8623.8223.8223.9223.7752,131
May 15, 202623.9823.8423.8423.9823.8437,296
May 14, 202624.0524.0524.0524.1624.0138,866
May 13, 202624.1624.0424.0424.192459,377
May 12, 202624.2224.1324.1324.2224.1330,617
May 11, 202624.2424.2224.2224.2524.1819,555
May 08, 202624.2724.224.224.2924.1654,486
May 07, 202624.2624.2724.2724.3224.2140,680
May 06, 202624.2424.2124.2124.2824.1331,415
May 05, 202624.2524.1724.1724.2524.1133,710
May 04, 202624.2224.224.224.2824.0949,639
May 01, 202624.224.2624.2624.3424.243,757
April 30, 202624.2424.224.224.2824.1252,810
April 29, 202624.2224.1824.1824.2424.143,466
April 28, 202624.2724.2724.2724.324.2138,150
April 27, 202624.3724.2724.2724.3824.2764,233
April 24, 202624.2324.3524.3524.3724.2144,446
April 23, 202624.2724.2624.2624.3124.227,474
April 22, 202624.2924.2824.2824.3524.2140,751
April 21, 202624.3424.2524.2524.3424.2144,199
April 20, 202624.2524.3624.3624.3824.1544,012
April 17, 202624.224.324.324.3724.242,543
April 16, 202624.1724.1424.1424.2424.1362,479
April 15, 202624.1324.2224.2224.2424.0554,720
April 14, 202623.9524.0524.0524.0723.8551,955
April 13, 202623.8423.923.923.923.7736,844
April 10, 202623.6823.823.823.823.6247,862
April 09, 202623.6323.7423.7423.7423.632,892
April 08, 202623.6623.723.723.7423.6158,648
April 07, 202623.5323.5423.5423.5523.4145,152
April 06, 202623.4523.5523.5523.5623.4167,530
April 02, 202623.3223.5323.5323.5323.2754,925
April 01, 202623.3823.4223.4223.823.3857,376
March 31, 202623.4823.3723.3723.723.27289,855
March 30, 20262423.8223.4524.1523.73106,086
March 27, 202624.0423.9623.5924.0623.9533,672
March 26, 202624.0624.123.7324.3424.0663,283
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved