Morgan Stanley (MS-PK) NYSE

Currency In USD

MS-PK Historical Return

If you invested $1000 in Morgan Stanley (MS-PK) since IPO date, it would be worth $1,303.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.9, while $1000 invested 1 year ago would be worth $859.83. This corresponds to total returns of 30.39%, -8.91%, -14.02%, respectively, with annualized returns of 2.75%, -1.85%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.89	20.55	20.55	20.89	20.55	235,688
November 09, 2026	20.77	20.97	20.97	21.08	20.76	142,636
November 06, 2026	20.79	20.77	20.77	20.9	20.72	160,317
November 05, 2026	20.92	20.79	20.79	20.92	20.64	271,837
November 04, 2026	20.63	20.98	20.98	21.19	20.52	147,957
November 03, 2026	20.51	20.53	20.53	20.67	20.45	212,829
November 02, 2026	20.58	20.55	20.55	20.81	20.53	327,882
October 30, 2026	20.3	20.56	20.56	20.59	20.25	314,132
October 29, 2026	20.21	20.4	20.4	20.41	20.17	286,097
October 28, 2026	20.36	20.26	20.26	20.38	20.15	219,541
October 27, 2026	20.31	20.31	20.31	20.37	20.21	215,781
October 26, 2026	20.5	20.25	20.25	20.57	20.21	131,271
October 23, 2026	20.47	20.43	20.43	20.5	20.35	188,556
October 22, 2026	20.32	20.43	20.43	20.45	20.25	160,492
October 21, 2026	20.32	20.33	20.33	20.39	20.24	164,389
October 20, 2026	20.5	20.36	20.36	20.61	20.33	183,005
October 19, 2026	20.75	20.47	20.47	20.77	20.46	192,966
October 16, 2026	20.6	20.65	20.65	20.86	20.6	265,209
October 15, 2026	20.74	20.64	20.64	20.85	20.62	196,475
October 14, 2026	20.37	20.47	20.47	20.56	20.36	259,233
October 13, 2026	20.46	20.58	20.58	20.66	20.38	205,472
October 12, 2026	20.54	20.43	20.43	20.62	20.41	125,085
October 09, 2026	20.62	20.62	20.62	20.71	20.5	200,527
October 08, 2026	20.52	20.61	20.61	20.64	20.52	200,658
October 07, 2026	20.59	20.55	20.55	20.6	20.31	272,365
October 06, 2026	20.68	20.68	20.68	20.85	20.65	130,638
October 05, 2026	20.84	20.71	20.71	20.9	20.64	142,366
October 02, 2026	21.05	20.93	20.93	21.3	20.89	118,632
October 01, 2026	20.66	20.98	20.98	21.14	20.66	252,399
September 30, 2026	21.2	20.86	20.86	21.2	20.82	296,061
September 29, 2026	21.56	21.42	21.42	21.6	21.31	161,077
September 28, 2026	21.6	21.57	21.57	21.68	21.39	119,409
September 25, 2026	21.63	21.65	21.65	21.95	21.62	84,578
September 24, 2026	21.81	21.69	21.69	22.05	21.69	88,613
September 23, 2026	22.02	21.9	21.9	22.1	21.76	102,129
September 22, 2026	22.11	22.1	22.1	22.15	21.9	84,692
September 21, 2026	22.15	22.08	22.08	22.29	22.02	75,266
September 18, 2026	22.19	22.12	22.12	22.23	22.1	90,997
September 17, 2026	22.26	22.21	22.21	22.36	22.16	100,859
September 16, 2026	21.98	22.13	22.13	22.39	21.92	163,807
September 15, 2026	21.95	21.91	21.91	22	21.77	268,205
September 11, 2026	22.06	21.98	21.98	22.19	21.98	90,460
September 10, 2026	22.06	22	22	22.11	21.97	138,658
September 09, 2026	22.1	22.14	22.14	22.25	22.07	176,249
September 08, 2026	22.1	22.13	22.13	22.25	22.09	111,631
September 04, 2026	22.03	22.09	22.09	22.18	22.03	109,954
September 03, 2026	22.36	22.05	22.05	22.36	22.01	70,681
September 02, 2026	22.27	22.26	22.26	22.33	22.17	122,550
September 01, 2026	22.4	22.24	22.24	22.5	22.12	76,428
August 31, 2026	22.41	22.47	22.47	22.49	22.35	91,830
August 28, 2026	22.52	22.54	22.54	22.54	22.41	105,675
August 27, 2026	22.42	22.55	22.55	22.57	22.4	151,598
August 26, 2026	22.39	22.41	22.41	22.48	22.39	58,553
August 25, 2026	22.33	22.45	22.45	22.45	22.28	102,256
August 24, 2026	22.26	22.26	22.26	22.33	22.18	146,974
August 21, 2026	22.35	22.2	22.2	22.36	22.17	182,950
August 20, 2026	22.25	22.41	22.41	22.45	22.25	102,219
August 19, 2026	22.26	22.37	22.37	22.44	22.22	104,540
August 18, 2026	22.53	22.16	22.16	22.53	22.16	123,203
August 17, 2026	22.73	22.46	22.46	22.73	22.46	109,303