Morgan Stanley (MS-PK) NYSE

23.79

-0.03(-0.13%)

Updated at June 02 03:59PM

Currency In USD

MS-PK Historical Return

If you invested $1000 in Morgan Stanley (MS-PK) since IPO date, it would be worth $1,509.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.29, while $1000 invested 1 year ago would be worth $1,099.86. This corresponds to total returns of 50.95%, 6.73%, 9.99%, respectively, with annualized returns of 4.5%, 1.31%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.77	23.82	23.82	23.83	23.71	58,985
May 29, 2026	23.86	23.77	23.77	23.88	23.77	44,433
May 28, 2026	23.74	23.84	23.84	23.86	23.72	51,687
May 27, 2026	23.7	23.76	23.76	23.83	23.61	46,158
May 26, 2026	23.69	23.74	23.74	23.74	23.57	58,269
May 22, 2026	23.61	23.56	23.56	23.68	23.51	67,875
May 21, 2026	23.72	23.6	23.6	23.72	23.5	52,943
May 20, 2026	23.56	23.7	23.7	23.73	23.56	40,236
May 19, 2026	23.7	23.56	23.56	23.75	23.56	58,090
May 18, 2026	23.86	23.82	23.82	23.92	23.77	52,131
May 15, 2026	23.98	23.84	23.84	23.98	23.84	37,296
May 14, 2026	24.05	24.05	24.05	24.16	24.01	38,866
May 13, 2026	24.16	24.04	24.04	24.19	24	59,377
May 12, 2026	24.22	24.13	24.13	24.22	24.13	30,617
May 11, 2026	24.24	24.22	24.22	24.25	24.18	19,555
May 08, 2026	24.27	24.2	24.2	24.29	24.16	54,486
May 07, 2026	24.26	24.27	24.27	24.32	24.21	40,680
May 06, 2026	24.24	24.21	24.21	24.28	24.13	31,415
May 05, 2026	24.25	24.17	24.17	24.25	24.11	33,710
May 04, 2026	24.22	24.2	24.2	24.28	24.09	49,639
May 01, 2026	24.2	24.26	24.26	24.34	24.2	43,757
April 30, 2026	24.24	24.2	24.2	24.28	24.12	52,810
April 29, 2026	24.22	24.18	24.18	24.24	24.1	43,466
April 28, 2026	24.27	24.27	24.27	24.3	24.21	38,150
April 27, 2026	24.37	24.27	24.27	24.38	24.27	64,233
April 24, 2026	24.23	24.35	24.35	24.37	24.21	44,446
April 23, 2026	24.27	24.26	24.26	24.31	24.2	27,474
April 22, 2026	24.29	24.28	24.28	24.35	24.21	40,751
April 21, 2026	24.34	24.25	24.25	24.34	24.21	44,199
April 20, 2026	24.25	24.36	24.36	24.38	24.15	44,012
April 17, 2026	24.2	24.3	24.3	24.37	24.2	42,543
April 16, 2026	24.17	24.14	24.14	24.24	24.13	62,479
April 15, 2026	24.13	24.22	24.22	24.24	24.05	54,720
April 14, 2026	23.95	24.05	24.05	24.07	23.85	51,955
April 13, 2026	23.84	23.9	23.9	23.9	23.77	36,844
April 10, 2026	23.68	23.8	23.8	23.8	23.62	47,862
April 09, 2026	23.63	23.74	23.74	23.74	23.6	32,892
April 08, 2026	23.66	23.7	23.7	23.74	23.61	58,648
April 07, 2026	23.53	23.54	23.54	23.55	23.41	45,152
April 06, 2026	23.45	23.55	23.55	23.56	23.41	67,530
April 02, 2026	23.32	23.53	23.53	23.53	23.27	54,925
April 01, 2026	23.38	23.42	23.42	23.8	23.38	57,376
March 31, 2026	23.48	23.37	23.37	23.7	23.27	289,855
March 30, 2026	24	23.82	23.45	24.15	23.73	106,086
March 27, 2026	24.04	23.96	23.59	24.06	23.95	33,672
March 26, 2026	24.06	24.1	23.73	24.34	24.06	63,283
March 25, 2026	24.26	24.15	23.78	24.4	24.13	49,509
March 24, 2026	24.02	24.09	23.72	24.26	24.02	48,078
March 23, 2026	24.1	24.17	23.8	24.3	24.1	33,952
March 20, 2026	24.25	24.06	23.69	24.25	24.01	125,666
March 19, 2026	24.26	24.24	23.87	24.31	24.15	67,683
March 18, 2026	24.34	24.26	23.89	24.43	24.26	32,362
March 17, 2026	24.35	24.4	24.03	24.43	24.35	33,427
March 16, 2026	24.49	24.31	23.94	24.57	24.29	49,540
March 13, 2026	24.52	24.29	23.92	24.65	24.29	44,943
March 12, 2026	24.59	24.53	24.15	24.7	24.52	41,392
March 11, 2026	24.65	24.61	24.23	24.72	24.59	27,782
March 10, 2026	24.66	24.68	24.3	24.75	24.65	35,782
March 09, 2026	24.61	24.63	24.25	24.68	24.53	52,982
March 06, 2026	24.82	24.7	24.32	24.82	24.64	42,653