Morgan Stanley (MS-PL) NYSE

19.77

-0.05(-0.25%)

Updated at June 02 03:59PM

Currency In USD

MS-PL Historical Return

If you invested $1000 in Morgan Stanley (MS-PL) since IPO date, it would be worth $1,112.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.74, while $1000 invested 1 year ago would be worth $1,074.77. This corresponds to total returns of 11.29%, -3.73%, 7.48%, respectively, with annualized returns of 1.65%, -0.76%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.77	19.77	19.77	19.84	19.73	24,567
June 01, 2026	19.85	19.82	19.82	19.85	19.77	16,015
May 29, 2026	19.96	19.83	19.83	20	19.83	54,296
May 28, 2026	19.95	20	20	20.02	19.88	20,566
May 27, 2026	19.9	19.91	19.91	19.99	19.87	10,009
May 26, 2026	19.77	19.87	19.87	19.89	19.77	36,021
May 22, 2026	19.77	19.73	19.73	19.81	19.68	24,378
May 21, 2026	19.85	19.76	19.76	19.85	19.63	49,179
May 20, 2026	19.68	19.84	19.84	19.86	19.65	59,883
May 19, 2026	19.96	19.65	19.65	19.96	19.65	76,385
May 18, 2026	20.15	20.01	20.01	20.18	19.98	39,902
May 15, 2026	20.16	20.14	20.14	20.24	20.14	25,759
May 14, 2026	20.35	20.34	20.34	20.42	20.34	13,195
May 13, 2026	20.39	20.35	20.35	20.44	20.32	17,626
May 12, 2026	20.44	20.43	20.43	20.5	20.37	41,037
May 11, 2026	20.49	20.49	20.49	20.5	20.45	20,975
May 08, 2026	20.42	20.54	20.54	20.57	20.42	23,167
May 07, 2026	20.42	20.46	20.46	20.47	20.4	19,032
May 06, 2026	20.42	20.42	20.42	20.52	20.42	35,887
May 05, 2026	20.41	20.37	20.37	20.43	20.33	18,640
May 04, 2026	20.48	20.38	20.38	20.48	20.3	25,137
May 01, 2026	20.5	20.46	20.46	20.52	20.41	20,458
April 30, 2026	20.34	20.52	20.52	20.52	20.32	26,258
April 29, 2026	20.45	20.33	20.33	20.45	20.31	22,001
April 28, 2026	20.5	20.48	20.48	20.53	20.46	11,885
April 27, 2026	20.58	20.48	20.48	20.58	20.48	16,932
April 24, 2026	20.48	20.56	20.56	20.6	20.48	9,636
April 23, 2026	20.48	20.52	20.52	20.55	20.41	20,833
April 22, 2026	20.45	20.49	20.49	20.54	20.4	12,208
April 21, 2026	20.52	20.43	20.43	20.56	20.42	7,716
April 20, 2026	20.64	20.5	20.5	20.64	20.5	26,504
April 17, 2026	20.62	20.56	20.56	20.69	20.56	16,333
April 16, 2026	20.7	20.55	20.55	20.7	20.5	24,243
April 15, 2026	20.55	20.63	20.63	20.7	20.48	37,331
April 14, 2026	20.42	20.5	20.5	20.55	20.36	37,032
April 13, 2026	20.33	20.35	20.35	20.42	20.25	21,015
April 10, 2026	20.2	20.35	20.35	20.35	20.17	26,904
April 09, 2026	20.21	20.2	20.2	20.29	20.16	22,034
April 08, 2026	20.3	20.21	20.21	20.34	20.15	21,207
April 07, 2026	20.01	20.09	20.09	20.12	19.93	32,519
April 06, 2026	19.93	20.08	20.08	20.09	19.93	15,848
April 02, 2026	19.88	20.01	20.01	20.04	19.76	18,454
April 01, 2026	19.89	19.9	19.9	19.98	19.8	37,013
March 31, 2026	19.9	19.76	19.76	19.9	19.64	97,141
March 30, 2026	20.23	20.13	19.83	20.24	20.11	9,439
March 27, 2026	20.2	20.19	19.88	20.28	20.15	27,603
March 26, 2026	20.44	20.26	19.95	20.45	20.23	19,330
March 25, 2026	20.42	20.39	20.08	20.49	20.38	11,858
March 24, 2026	20.3	20.35	20.04	20.46	20.3	21,969
March 23, 2026	20.39	20.37	20.06	20.44	20.32	22,210
March 20, 2026	20.43	20.34	20.03	20.43	20.26	42,022
March 19, 2026	20.42	20.47	20.16	20.54	20.41	35,002
March 18, 2026	20.64	20.5	20.19	20.7	20.5	47,773
March 17, 2026	20.65	20.72	20.41	20.77	20.65	18,250
March 16, 2026	20.72	20.63	20.32	20.76	20.61	22,392
March 13, 2026	20.92	20.65	20.34	20.92	20.65	25,061
March 12, 2026	20.88	20.8	20.49	20.93	20.79	28,296
March 11, 2026	20.85	20.92	20.6	20.99	20.85	36,043
March 10, 2026	20.92	20.93	20.61	21.02	20.85	45,189
March 09, 2026	20.79	20.92	20.6	20.92	20.63	73,925