Morgan Stanley (MS-PL) NYSE

Currency In USD

MS-PL Historical Return

If you invested $1000 in Morgan Stanley (MS-PL) since IPO date, it would be worth $1,003.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.62, while $1000 invested 1 year ago would be worth $846.15. This corresponds to total returns of 0.34%, -13.54%, -15.39%, respectively, with annualized returns of 0.05%, -2.87%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.57	17.82	17.82	17.86	17.57	60,627
September 30, 2026	17.86	17.84	17.84	17.86	17.54	78,837
September 29, 2026	18.15	18.02	18.02	18.2	17.41	82,863
September 28, 2026	18.32	18.23	18.23	18.34	18.15	39,156
September 25, 2026	18.3	18.34	18.34	18.39	18.2	41,449
September 24, 2026	18.4	18.31	18.31	18.51	18.27	76,316
September 23, 2026	18.54	18.47	18.47	18.54	18.18	61,378
September 22, 2026	18.57	18.59	18.59	18.66	18.44	54,162
September 21, 2026	18.64	18.61	18.61	18.72	18.55	45,537
September 18, 2026	18.56	18.63	18.63	18.67	18.47	39,382
September 17, 2026	18.6	18.57	18.57	18.8	18.42	67,560
September 16, 2026	18.28	18.55	18.55	18.66	18.28	49,996
September 15, 2026	18.35	18.32	18.32	18.45	18	134,585
September 11, 2026	18.48	18.41	18.41	18.57	18.3	27,989
September 10, 2026	18.45	18.45	18.45	18.49	18.28	46,236
September 09, 2026	18.57	18.51	18.51	18.63	18.47	29,100
September 08, 2026	18.65	18.61	18.61	18.73	18.53	15,067
September 04, 2026	18.68	18.64	18.64	18.68	18.49	33,435
September 03, 2026	18.76	18.61	18.61	18.81	18.53	29,849
September 02, 2026	18.55	18.71	18.71	18.71	18.55	51,438
September 01, 2026	18.77	18.65	18.65	18.79	18.45	55,946
August 31, 2026	18.83	18.79	18.79	18.85	18.64	53,062
August 28, 2026	18.9	18.87	18.87	18.97	18.8	18,332
August 27, 2026	18.99	18.9	18.9	18.99	18.87	40,296
August 26, 2026	19.01	18.91	18.91	19.03	18.89	39,022
August 25, 2026	18.92	19.05	19.05	19.09	18.88	46,108
August 24, 2026	18.66	18.88	18.88	18.88	18.65	46,947
August 21, 2026	18.63	18.67	18.67	18.71	18.55	24,285
August 20, 2026	18.66	18.69	18.69	18.73	18.58	21,286
August 19, 2026	18.59	18.71	18.71	18.88	18.51	113,640
August 18, 2026	18.71	18.48	18.48	18.72	18.45	39,786
August 17, 2026	18.86	18.75	18.75	18.94	18.7	47,248
August 14, 2026	18.99	18.95	18.95	18.99	18.83	40,893
August 13, 2026	18.94	18.99	18.99	18.99	18.9	31,203
August 12, 2026	18.95	18.89	18.89	19	18.88	38,695
August 11, 2026	19.03	18.97	18.97	19.11	18.93	27,951
August 10, 2026	19.11	19.06	19.06	19.13	19.02	39,105
August 07, 2026	19.16	19.15	19.15	19.23	19.15	27,504
August 06, 2026	19.28	19.12	19.12	19.32	19.12	24,127
August 05, 2026	19.34	19.28	19.28	19.37	19.24	32,093
August 04, 2026	19.31	19.36	19.36	19.42	19.31	47,772
August 03, 2026	19.35	19.38	19.38	19.38	19.26	33,053
July 31, 2026	19.24	19.28	19.28	19.32	19.18	40,258
July 30, 2026	19.15	19.24	19.24	19.24	19.09	22,718
July 29, 2026	19.12	19.13	19.13	19.17	19.04	49,642
July 28, 2026	19.13	19.17	19.17	19.25	19.11	39,270
July 27, 2026	19.16	19.17	19.17	19.17	19.1	15,388
July 24, 2026	19.14	19.11	19.11	19.17	19.11	13,413
July 23, 2026	19.15	19.12	19.12	19.25	19.08	29,451
July 22, 2026	19.24	19.28	19.28	19.31	19.24	20,114
July 21, 2026	19.34	19.31	19.31	19.34	19.29	21,523
July 20, 2026	19.31	19.38	19.38	19.39	19.31	39,012
July 17, 2026	19.28	19.33	19.33	19.33	19.27	24,034
July 16, 2026	19.26	19.32	19.32	19.35	19.25	31,053
July 15, 2026	19.33	19.3	19.3	19.36	19.25	23,507
July 14, 2026	19.25	19.24	19.24	19.29	19.22	69,014
July 13, 2026	19.35	19.21	19.21	19.35	19.18	28,984
July 10, 2026	19.43	19.35	19.35	19.43	19.08	106,729
July 09, 2026	19.42	19.4	19.4	19.45	19.39	21,122
July 08, 2026	19.52	19.42	19.42	19.54	19.4	30,576