Morgan Stanley (MS-PL) NYSE

Currency In USD

MS-PL Historical Return

If you invested $1000 in Morgan Stanley (MS-PL) since IPO date, it would be worth $975.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.88, while $1000 invested 1 year ago would be worth $852.36. This corresponds to total returns of -2.48%, -15.51%, -14.76%, respectively, with annualized returns of -0.36%, -3.31%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.43	17.32	17.32	17.51	17.26	79,034
November 10, 2026	17.56	17.42	17.42	17.59	17.4	60,152
November 09, 2026	17.54	17.69	17.69	17.81	17.54	79,779
November 06, 2026	17.56	17.49	17.49	17.66	17.47	31,799
November 05, 2026	17.58	17.52	17.52	17.8	17.35	50,274
November 04, 2026	17.32	17.65	17.65	17.78	17.32	112,987
November 03, 2026	17.42	17.27	17.27	17.47	17.19	111,583
November 02, 2026	17.51	17.46	17.46	17.57	17.43	51,666
October 30, 2026	17.4	17.41	17.41	17.58	17.26	120,415
October 29, 2026	17.3	17.41	17.41	17.45	17.21	210,515
October 28, 2026	17.47	17.26	17.26	17.6	17.15	92,963
October 27, 2026	17.56	17.5	17.5	17.58	17.45	89,240
October 26, 2026	17.46	17.5	17.5	17.65	17.46	92,799
October 23, 2026	17.2	17.53	17.53	17.54	17.2	57,288
October 22, 2026	17.23	17.28	17.28	17.42	17.2	51,678
October 21, 2026	17.22	17.29	17.29	17.3	17.17	85,533
October 20, 2026	17.35	17.19	17.19	17.55	17.16	76,444
October 19, 2026	17.76	17.28	17.28	17.8	17.28	77,096
October 16, 2026	17.61	17.7	17.7	17.87	17.6	115,716
October 15, 2026	17.67	17.68	17.68	17.79	17.56	108,311
October 14, 2026	17.23	17.38	17.38	17.42	17.18	76,248
October 13, 2026	17.13	17.39	17.39	17.39	17.06	79,095
October 12, 2026	17.27	17.08	17.08	17.32	17.08	51,116
October 09, 2026	17.36	17.31	17.31	17.39	17.28	37,793
October 08, 2026	17.27	17.42	17.42	17.42	17.26	48,508
October 07, 2026	17.35	17.32	17.32	17.45	17.24	46,816
October 06, 2026	17.6	17.51	17.51	17.65	17.48	59,627
October 05, 2026	17.57	17.54	17.54	17.65	17.47	37,245
October 02, 2026	17.87	17.7	17.7	18	17.64	52,043
October 01, 2026	17.57	17.82	17.82	17.86	17.57	60,627
September 30, 2026	17.86	17.84	17.84	17.86	17.54	78,837
September 29, 2026	18.15	18.02	18.02	18.2	17.41	82,863
September 28, 2026	18.32	18.23	18.23	18.34	18.15	39,156
September 25, 2026	18.3	18.34	18.34	18.39	18.2	41,449
September 24, 2026	18.4	18.31	18.31	18.51	18.27	76,316
September 23, 2026	18.54	18.47	18.47	18.54	18.18	61,378
September 22, 2026	18.57	18.59	18.59	18.66	18.44	54,162
September 21, 2026	18.64	18.61	18.61	18.72	18.55	45,537
September 18, 2026	18.56	18.63	18.63	18.67	18.47	39,382
September 17, 2026	18.6	18.57	18.57	18.8	18.42	67,560
September 16, 2026	18.28	18.55	18.55	18.66	18.28	49,996
September 15, 2026	18.35	18.32	18.32	18.45	18	134,585
September 11, 2026	18.48	18.41	18.41	18.57	18.3	27,989
September 10, 2026	18.45	18.45	18.45	18.49	18.28	46,236
September 09, 2026	18.57	18.51	18.51	18.63	18.47	29,100
September 08, 2026	18.65	18.61	18.61	18.73	18.53	15,067
September 04, 2026	18.68	18.64	18.64	18.68	18.49	33,435
September 03, 2026	18.76	18.61	18.61	18.81	18.53	29,849
September 02, 2026	18.55	18.71	18.71	18.71	18.55	51,438
September 01, 2026	18.77	18.65	18.65	18.79	18.45	55,946
August 31, 2026	18.83	18.79	18.79	18.85	18.64	53,062
August 28, 2026	18.9	18.87	18.87	18.97	18.8	18,332
August 27, 2026	18.99	18.9	18.9	18.99	18.87	40,296
August 26, 2026	19.01	18.91	18.91	19.03	18.89	39,022
August 25, 2026	18.92	19.05	19.05	19.09	18.88	46,108
August 24, 2026	18.66	18.88	18.88	18.88	18.65	46,947
August 21, 2026	18.63	18.67	18.67	18.71	18.55	24,285
August 20, 2026	18.66	18.69	18.69	18.73	18.58	21,286
August 19, 2026	18.59	18.71	18.71	18.88	18.51	113,640
August 18, 2026	18.71	18.48	18.48	18.72	18.45	39,786