Morgan Stanley (MS-PL) NYSE

Currency In USD

MS-PL Historical Return

If you invested $1000 in Morgan Stanley (MS-PL) since IPO date, it would be worth $1,051.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.46, while $1000 invested 1 year ago would be worth $943.88. This corresponds to total returns of 5.12%, -10.15%, -5.61%, respectively, with annualized returns of 0.74%, -2.12%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.63	18.67	18.67	18.71	18.55	24,285
August 20, 2026	18.66	18.69	18.69	18.73	18.58	21,286
August 19, 2026	18.59	18.71	18.71	18.88	18.51	113,640
August 18, 2026	18.71	18.48	18.48	18.72	18.45	39,786
August 17, 2026	18.86	18.75	18.75	18.94	18.7	47,248
August 14, 2026	18.99	18.95	18.95	18.99	18.83	40,893
August 13, 2026	18.94	18.99	18.99	18.99	18.9	31,203
August 12, 2026	18.95	18.89	18.89	19	18.88	38,695
August 11, 2026	19.03	18.97	18.97	19.11	18.93	27,951
August 10, 2026	19.11	19.06	19.06	19.13	19.02	39,105
August 07, 2026	19.16	19.15	19.15	19.23	19.15	27,504
August 06, 2026	19.28	19.12	19.12	19.32	19.12	24,127
August 05, 2026	19.34	19.28	19.28	19.37	19.24	32,093
August 04, 2026	19.31	19.36	19.36	19.42	19.31	47,772
August 03, 2026	19.35	19.38	19.38	19.38	19.26	33,053
July 31, 2026	19.24	19.28	19.28	19.32	19.18	40,258
July 30, 2026	19.15	19.24	19.24	19.24	19.09	22,718
July 29, 2026	19.12	19.13	19.13	19.17	19.04	49,642
July 28, 2026	19.13	19.17	19.17	19.25	19.11	39,270
July 27, 2026	19.16	19.17	19.17	19.17	19.1	15,388
July 24, 2026	19.14	19.11	19.11	19.17	19.11	13,413
July 23, 2026	19.15	19.12	19.12	19.25	19.08	29,451
July 22, 2026	19.24	19.28	19.28	19.31	19.24	20,114
July 21, 2026	19.34	19.31	19.31	19.34	19.29	21,523
July 20, 2026	19.31	19.38	19.38	19.39	19.31	39,012
July 17, 2026	19.28	19.33	19.33	19.33	19.27	24,034
July 16, 2026	19.26	19.32	19.32	19.35	19.25	31,053
July 15, 2026	19.33	19.3	19.3	19.36	19.25	23,507
July 14, 2026	19.25	19.24	19.24	19.29	19.22	69,014
July 13, 2026	19.35	19.21	19.21	19.35	19.18	28,984
July 10, 2026	19.43	19.35	19.35	19.43	19.08	106,729
July 09, 2026	19.42	19.4	19.4	19.45	19.39	21,122
July 08, 2026	19.52	19.42	19.42	19.54	19.4	30,576
July 07, 2026	19.62	19.54	19.54	19.65	19.53	21,845
July 06, 2026	19.68	19.62	19.62	19.69	19.59	19,186
July 02, 2026	19.63	19.64	19.64	19.72	19.58	22,665
July 01, 2026	19.53	19.66	19.66	19.68	19.49	37,484
June 30, 2026	19.6	19.51	19.51	19.71	19.47	62,441
June 29, 2026	19.8	19.94	19.94	19.96	19.76	32,072
June 26, 2026	19.65	19.73	19.73	19.73	19.62	17,419
June 25, 2026	19.67	19.7	19.7	19.75	19.63	42,196
June 24, 2026	19.63	19.7	19.7	19.7	19.61	58,147
June 23, 2026	19.59	19.62	19.62	19.64	19.49	30,964
June 22, 2026	19.7	19.62	19.62	19.8	19.57	46,667
June 18, 2026	19.87	19.79	19.79	19.87	19.7	31,348
June 17, 2026	19.74	19.79	19.79	19.79	19.68	61,501
June 16, 2026	19.72	19.81	19.81	19.81	19.71	33,003
June 15, 2026	19.7	19.78	19.78	19.82	19.67	21,245
June 12, 2026	19.7	19.63	19.63	19.75	19.62	13,135
June 11, 2026	19.55	19.69	19.69	19.69	19.55	18,039
June 10, 2026	19.58	19.53	19.53	19.65	19.53	21,844
June 09, 2026	19.67	19.58	19.58	19.67	19.51	30,623
June 08, 2026	19.67	19.58	19.58	19.68	19.58	18,328
June 05, 2026	19.62	19.65	19.65	19.71	19.61	29,135
June 04, 2026	19.76	19.75	19.75	19.79	19.68	13,879
June 03, 2026	19.8	19.73	19.73	19.8	19.65	25,305
June 02, 2026	19.77	19.77	19.77	19.84	19.73	24,567
June 01, 2026	19.85	19.82	19.82	19.85	19.77	16,015
May 29, 2026	19.96	19.83	19.83	20	19.83	54,296
May 28, 2026	19.95	20	20	20.02	19.88	20,566