Morgan Stanley (MS-PO) NYSE

Currency In USD

AD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $841.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,071.15, while $1000 invested 1 year ago would be worth $948.66. This corresponds to total returns of -15.84%, 7.11%, -5.13%, respectively, with annualized returns of -3.5%, 2.32%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3916.2616.2616.416.2497,348
August 20, 202616.3916.4616.4616.4816.32108,798
August 19, 202616.2116.4516.4516.4516.16114,819
August 18, 202616.2716.1216.1216.2916611,696
August 17, 202616.4616.3116.3116.4616.22122,482
August 14, 202616.4116.4416.4416.4816.39123,498
August 13, 202616.4416.4716.4716.516.4246,588
August 12, 202616.3616.3916.3916.4516.35172,891
August 11, 202616.4716.416.416.4816.3561,169
August 10, 202616.4916.4316.4316.616.41139,888
August 07, 202616.4816.5316.5316.5716.4885,013
August 06, 202616.5916.5316.5316.6116.43119,090
August 05, 202616.6616.5716.5716.716.5592,278
August 04, 202616.716.6716.6716.7116.55210,087
August 03, 202616.6816.6616.6616.7616.64417,518
July 31, 202616.5516.6416.6416.7116.52202,419
July 30, 202616.4816.6116.6116.6216.4686,095
July 29, 202616.5116.5416.5416.5816.4149,162
July 28, 202616.5716.5616.5616.6616.5179,551
July 27, 202616.5616.5616.5616.6216.580,232
July 24, 202616.5116.5116.5116.5816.51103,272
July 23, 202616.6416.5116.5116.6716.49121,762
July 22, 202616.6816.6716.6716.7916.6547,587
July 21, 202616.7816.716.716.8216.6985,035
July 20, 202616.7816.8116.8116.8716.7889,047
July 17, 202616.7716.8516.8516.8516.7262,692
July 16, 202616.7216.816.816.8316.71121,438
July 15, 202616.7816.8216.8216.8316.72121,120
July 14, 202616.6816.6916.6916.816.6878,067
July 13, 202616.6816.6616.6616.7216.6386,362
July 10, 202616.816.716.716.816.65124,995
July 09, 202616.7616.7816.7816.816.7359,884
July 08, 202616.8116.7816.7816.8616.73124,648
July 07, 202616.916.8816.8816.9616.84116,311
July 06, 202616.9116.9316.9316.9716.977,765
July 02, 202616.9616.8916.8917.0716.8849,223
July 01, 202616.8817.0217.0217.0416.87145,869
June 30, 202616.9116.9716.9716.9816.84601,454
June 29, 202616.9317.1417.1417.1916.92311,806
June 26, 202616.8916.9316.9316.9516.8399,503
June 25, 202616.9716.9116.9117.0116.8576,893
June 24, 202616.9516.9316.931716.8671,839
June 23, 202616.8716.9116.9116.9216.86141,585
June 22, 202616.9916.9216.9217.0616.8794,217
June 18, 202617.0317.0617.0617.1216.9974,812
June 17, 202617.0216.9916.9917.0716.9871,559
June 16, 202617.0117.0717.0717.116.9878,489
June 15, 202616.9117.0817.0817.1516.88109,141
June 12, 202616.8816.8816.8816.9716.8638,568
June 11, 202616.8116.9316.9316.9316.8166,451
June 10, 202616.8116.8116.8116.8916.896,136
June 09, 202616.7616.8316.8316.9116.66293,188
June 08, 202616.8416.7516.7516.9716.7565,372
June 05, 202616.8916.8316.8316.9116.82513,026
June 04, 202616.916.9716.9717.0116.88145,439
June 03, 20261716.9116.9117.0116.8844,572
June 02, 202617.16171717.161781,791
June 01, 202617.1317.1217.1217.1917.0359,649
May 29, 202617.1617.1417.1417.2417.196,259
May 28, 202617.1717.1817.1817.2417.1373,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved