Morgan Stanley (MS-PO) NYSE

17.00

-0.12(-0.70%)

Updated at June 02 04:00PM

Currency In USD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $879.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,063.16, while $1000 invested 1 year ago would be worth $1,065.16. This corresponds to total returns of -12.01%, 6.32%, 6.52%, respectively, with annualized returns of -2.73%, 2.06%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.1317.1217.1217.1917.0359,649
May 29, 202617.1617.1417.1417.2417.196,259
May 28, 202617.1717.1817.1817.2417.1373,118
May 27, 202617.1317.1817.1817.2317.03154,794
May 26, 202617.0417.1317.1317.1316.93169,831
May 22, 202616.9516.9716.9716.9816.8944,381
May 21, 202617.0216.9216.9217.0416.8586,501
May 20, 202616.9117.0317.0317.116.81120,554
May 19, 202616.9916.8716.8716.9916.8142,025
May 18, 202617.117.0617.0617.116.97148,739
May 15, 202617.117.0417.0417.1117.02322,509
May 14, 202617.2217.1817.1817.2717.18561,618
May 13, 202617.2617.2417.2417.317.1839,872
May 12, 202617.3317.2717.2717.3317.2369,272
May 11, 202617.3617.3817.3817.4217.3450,111
May 08, 202617.3717.4117.4117.4217.3326,145
May 07, 202617.3817.3717.3717.417.2941,092
May 06, 202617.3517.3917.3917.4217.3374,189
May 05, 202617.2717.2817.2817.3317.2643,343
May 04, 202617.3817.2517.2517.3917.2366,277
May 01, 202617.417.3617.3617.4817.3662,204
April 30, 202617.3917.4217.4217.4417.3130,620
April 29, 202617.4117.3417.3417.4517.3343,672
April 28, 202617.4117.4617.4617.4917.4173,194
April 27, 202617.5517.4817.4817.5517.4654,302
April 24, 202617.5117.5217.5217.5517.4973,120
April 23, 202617.517.4617.4617.5517.4442,531
April 22, 202617.4817.5117.5117.5517.4861,227
April 21, 202617.617.4617.4617.617.4352,456
April 20, 202617.6217.5617.5617.6717.5594,033
April 17, 202617.6917.6817.6817.717.5835,677
April 16, 202617.6417.5717.5717.6917.5206,458
April 15, 202617.6717.6117.6117.7317.652,534
April 14, 202617.5417.5617.5617.617.4178,349
April 13, 202617.3617.4717.4717.5117.3650,128
April 10, 202617.4517.4117.4117.4817.3960,910
April 09, 202617.4317.4417.4417.4517.3536,539
April 08, 202617.4817.417.417.5417.3844,372
April 07, 202617.2217.3317.3317.3417.1454,435
April 06, 202617.2717.2617.2617.317.266,625
April 02, 202617.1517.2317.2317.2817.1137,938
April 01, 202617.1717.2117.2117.2617.08105,983
March 31, 202617.0517.1717.1717.2216.92454,609
March 30, 202617.317.2917.0217.3717.15136,508
March 27, 202617.2717.2416.9817.3917.2446,238
March 26, 202617.4817.3817.1117.5217.3458,888
March 25, 202617.517.4817.2117.5817.4434,109
March 24, 202617.317.4317.1617.5217.2652,114
March 23, 202617.3717.3717.117.4917.3445,198
March 20, 202617.6617.317.0317.6617.2882,356
March 19, 202617.617.6717.417.7217.5491,301
March 18, 202617.6617.6417.3717.817.64144,212
March 17, 202617.7617.7217.4517.7817.64141,896
March 16, 202617.8217.7217.4517.8617.64565,277
March 13, 202617.8817.6617.3917.8917.65238,698
March 12, 202617.8517.8317.5617.8917.78189,263
March 11, 202617.9717.8717.618.0117.86632,011
March 10, 202617.8717.9217.641817.86185,317
March 09, 202617.7117.8517.5817.8917.68113,102
March 06, 202617.8417.817.5317.9117.7583,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved