Morgan Stanley (MS-PO) NYSE

Currency In USD

AD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $776.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.71, while $1000 invested 1 year ago would be worth $841.84. This corresponds to total returns of -22.31%, -22.63%, -15.82%, respectively, with annualized returns of -4.91%, -5%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.115.0115.0115.114.97113,194
October 20, 202615.1715.0415.0415.1814.94260,313
October 19, 202615.2715.0715.0715.2715.04150,328
October 16, 202615.3615.1715.1715.5515.17296,394
October 15, 202615.3915.3815.3815.4815.2215,230
October 14, 202615.1115.1315.1315.1914.97341,460
October 13, 202614.9115.2115.2115.2914.82255,097
October 12, 202615.0114.8814.8815.0714.85163,512
October 09, 202615.1515.0615.0615.1515.03174,665
October 08, 202615.0415.1815.1815.1815226,721
October 07, 202615.0815.0615.0615.1615.05168,100
October 06, 202615.1915.2115.2115.2915.15150,944
October 05, 202615.1915.1915.1915.3315.17108,926
October 02, 202615.4215.3215.3215.5615.27190,446
October 01, 202615.3415.3615.3615.4315.15210,439
September 30, 202615.2515.4115.4115.4515.1517,204
September 29, 202615.7715.6215.6215.7715.51181,205
September 28, 202615.6915.7215.7215.815.57115,695
September 25, 202615.815.715.715.8215.65220,721
September 24, 202615.8215.8215.8216.0315.74150,287
September 23, 202616.115.9215.9216.1815.73193,992
September 22, 202616.1616.1816.1816.2516149,489
September 21, 202616.1316.1716.1716.2516.06100,871
September 18, 202616.116.116.116.2116.01130,670
September 17, 202616.316.1216.1216.416.01123,221
September 16, 202615.9816.1516.1516.315.9874,290
September 15, 202616.0416.0416.0416.1615.88273,253
September 11, 202616.3516.1716.1716.416.13160,302
September 10, 202616.0316.2516.2516.2816.01347,685
September 09, 202616.1816.216.216.2416.04165,110
September 08, 202616.1316.2416.2416.3416.07122,502
September 04, 202616.1716.1516.1516.2416175,948
September 03, 202616.216.1716.1716.3916.08125,338
September 02, 202616.1516.1416.1416.816.1140,181
September 01, 202616.3116.1516.1516.4216.06154,445
August 31, 202616.3816.4216.4216.516.26147,829
August 28, 202616.4516.4116.4116.5216.3896,805
August 27, 202616.5816.4216.4216.6416.4103,322
August 26, 202616.6216.5816.5816.6916.5682,862
August 25, 202616.5916.6716.6716.7216.5164,898
August 24, 202616.2816.5316.5316.5316.28117,186
August 21, 202616.3916.2616.2616.416.2497,348
August 20, 202616.3916.4616.4616.4816.32108,798
August 19, 202616.2116.4516.4516.4516.16114,819
August 18, 202616.2716.1216.1216.2916611,696
August 17, 202616.4616.3116.3116.4616.22122,482
August 14, 202616.4116.4416.4416.4816.39123,498
August 13, 202616.4416.4716.4716.516.4246,588
August 12, 202616.3616.3916.3916.4516.35172,891
August 11, 202616.4716.416.416.4816.3561,169
August 10, 202616.4916.4316.4316.616.41139,888
August 07, 202616.4816.5316.5316.5716.4885,013
August 06, 202616.5916.5316.5316.6116.43119,090
August 05, 202616.6616.5716.5716.716.5592,278
August 04, 202616.716.6716.6716.7116.55210,087
August 03, 202616.6816.6616.6616.7616.64417,518
July 31, 202616.5516.6416.6416.7116.52202,419
July 30, 202616.4816.6116.6116.6216.4686,095
July 29, 202616.5116.5416.5416.5816.4149,162
July 28, 202616.5716.5616.5616.6616.5179,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved