Morgan Stanley (MS-PO) NYSE

Currency In USD

AD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $864.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,042.45, while $1000 invested 1 year ago would be worth $1,007.85. This corresponds to total returns of -13.56%, 4.24%, 0.78%, respectively, with annualized returns of -3.03%, 1.39%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.816.716.716.816.65124,995
July 09, 202616.7616.7816.7816.816.7359,884
July 08, 202616.8116.7816.7816.8616.73124,648
July 07, 202616.916.8816.8816.9616.84116,311
July 06, 202616.9116.9316.9316.9716.977,765
July 02, 202616.9616.8916.8917.0716.8849,223
July 01, 202616.8817.0217.0217.0416.87145,869
June 30, 202616.9116.9716.9716.9816.84601,454
June 29, 202616.9317.1417.1417.1916.92311,806
June 26, 202616.8916.9316.9316.9516.8399,503
June 25, 202616.9716.9116.9117.0116.8576,893
June 24, 202616.9516.9316.931716.8671,839
June 23, 202616.8716.9116.9116.9216.86141,585
June 22, 202616.9916.9216.9217.0616.8794,217
June 18, 202617.0317.0617.0617.1216.9974,812
June 17, 202617.0216.9916.9917.0716.9871,559
June 16, 202617.0117.0717.0717.116.9878,489
June 15, 202616.9117.0817.0817.1516.88109,141
June 12, 202616.8816.8816.8816.9716.8638,568
June 11, 202616.8116.9316.9316.9316.8166,451
June 10, 202616.8116.8116.8116.8916.896,136
June 09, 202616.7616.8316.8316.9116.66293,188
June 08, 202616.8416.7516.7516.9716.7565,372
June 05, 202616.8916.8316.8316.9116.82513,026
June 04, 202616.916.9716.9717.0116.88145,439
June 03, 20261716.9116.9117.0116.8844,572
June 02, 202617.16171717.161781,791
June 01, 202617.1317.1217.1217.1917.0359,649
May 29, 202617.1617.1417.1417.2417.196,259
May 28, 202617.1717.1817.1817.2417.1373,118
May 27, 202617.1317.1817.1817.2317.03154,794
May 26, 202617.0417.1317.1317.1316.93169,831
May 22, 202616.9516.9716.9716.9816.8944,381
May 21, 202617.0216.9216.9217.0416.8586,501
May 20, 202616.9117.0317.0317.116.81120,554
May 19, 202616.9916.8716.8716.9916.8142,025
May 18, 202617.117.0617.0617.116.97148,739
May 15, 202617.117.0417.0417.1117.02322,509
May 14, 202617.2217.1817.1817.2717.18561,618
May 13, 202617.2617.2417.2417.317.1839,872
May 12, 202617.3317.2717.2717.3317.2369,272
May 11, 202617.3617.3817.3817.4217.3450,111
May 08, 202617.3717.4117.4117.4217.3326,145
May 07, 202617.3817.3717.3717.417.2941,092
May 06, 202617.3517.3917.3917.4217.3374,189
May 05, 202617.2717.2817.2817.3317.2643,343
May 04, 202617.3817.2517.2517.3917.2366,277
May 01, 202617.417.3617.3617.4817.3662,204
April 30, 202617.3917.4217.4217.4417.3130,620
April 29, 202617.4117.3417.3417.4517.3343,672
April 28, 202617.4117.4617.4617.4917.4173,194
April 27, 202617.5517.4817.4817.5517.4654,302
April 24, 202617.5117.5217.5217.5517.4973,120
April 23, 202617.517.4617.4617.5517.4442,531
April 22, 202617.4817.5117.5117.5517.4861,227
April 21, 202617.617.4617.4617.617.4352,456
April 20, 202617.6217.5617.5617.6717.5594,033
April 17, 202617.6917.6817.6817.717.5835,677
April 16, 202617.6417.5717.5717.6917.5206,458
April 15, 202617.6717.6117.6117.7317.652,534
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved