Morgan Stanley (MS-PO) NYSE

Currency In USD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $861.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,047.2, while $1000 invested 1 year ago would be worth $989.3. This corresponds to total returns of -13.87%, 4.72%, -1.07%, respectively, with annualized returns of -3.07%, 1.55%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.55	16.64	16.64	16.71	16.52	202,419
July 30, 2026	16.48	16.61	16.61	16.62	16.46	86,095
July 29, 2026	16.51	16.54	16.54	16.58	16.4	149,162
July 28, 2026	16.57	16.56	16.56	16.66	16.51	79,551
July 27, 2026	16.56	16.56	16.56	16.62	16.5	80,232
July 24, 2026	16.51	16.51	16.51	16.58	16.51	103,272
July 23, 2026	16.64	16.51	16.51	16.67	16.49	121,762
July 22, 2026	16.68	16.67	16.67	16.79	16.65	47,587
July 21, 2026	16.78	16.7	16.7	16.82	16.69	85,035
July 20, 2026	16.78	16.81	16.81	16.87	16.78	89,047
July 17, 2026	16.77	16.85	16.85	16.85	16.72	62,692
July 16, 2026	16.72	16.8	16.8	16.83	16.71	121,438
July 15, 2026	16.78	16.82	16.82	16.83	16.72	121,120
July 14, 2026	16.68	16.69	16.69	16.8	16.68	78,067
July 13, 2026	16.68	16.66	16.66	16.72	16.63	86,362
July 10, 2026	16.8	16.7	16.7	16.8	16.65	124,995
July 09, 2026	16.76	16.78	16.78	16.8	16.73	59,884
July 08, 2026	16.81	16.78	16.78	16.86	16.73	124,648
July 07, 2026	16.9	16.88	16.88	16.96	16.84	116,311
July 06, 2026	16.91	16.93	16.93	16.97	16.9	77,765
July 02, 2026	16.96	16.89	16.89	17.07	16.88	49,223
July 01, 2026	16.88	17.02	17.02	17.04	16.87	145,869
June 30, 2026	16.91	16.97	16.97	16.98	16.84	601,454
June 29, 2026	16.93	17.14	17.14	17.19	16.92	311,806
June 26, 2026	16.89	16.93	16.93	16.95	16.83	99,503
June 25, 2026	16.97	16.91	16.91	17.01	16.85	76,893
June 24, 2026	16.95	16.93	16.93	17	16.86	71,839
June 23, 2026	16.87	16.91	16.91	16.92	16.86	141,585
June 22, 2026	16.99	16.92	16.92	17.06	16.87	94,217
June 18, 2026	17.03	17.06	17.06	17.12	16.99	74,812
June 17, 2026	17.02	16.99	16.99	17.07	16.98	71,559
June 16, 2026	17.01	17.07	17.07	17.1	16.98	78,489
June 15, 2026	16.91	17.08	17.08	17.15	16.88	109,141
June 12, 2026	16.88	16.88	16.88	16.97	16.86	38,568
June 11, 2026	16.81	16.93	16.93	16.93	16.81	66,451
June 10, 2026	16.81	16.81	16.81	16.89	16.8	96,136
June 09, 2026	16.76	16.83	16.83	16.91	16.66	293,188
June 08, 2026	16.84	16.75	16.75	16.97	16.75	65,372
June 05, 2026	16.89	16.83	16.83	16.91	16.82	513,026
June 04, 2026	16.9	16.97	16.97	17.01	16.88	145,439
June 03, 2026	17	16.91	16.91	17.01	16.88	44,572
June 02, 2026	17.16	17	17	17.16	17	81,791
June 01, 2026	17.13	17.12	17.12	17.19	17.03	59,649
May 29, 2026	17.16	17.14	17.14	17.24	17.1	96,259
May 28, 2026	17.17	17.18	17.18	17.24	17.13	73,118
May 27, 2026	17.13	17.18	17.18	17.23	17.03	154,794
May 26, 2026	17.04	17.13	17.13	17.13	16.93	169,831
May 22, 2026	16.95	16.97	16.97	16.98	16.89	44,381
May 21, 2026	17.02	16.92	16.92	17.04	16.85	86,501
May 20, 2026	16.91	17.03	17.03	17.1	16.81	120,554
May 19, 2026	16.99	16.87	16.87	16.99	16.8	142,025
May 18, 2026	17.1	17.06	17.06	17.1	16.97	148,739
May 15, 2026	17.1	17.04	17.04	17.11	17.02	322,509
May 14, 2026	17.22	17.18	17.18	17.27	17.18	561,618
May 13, 2026	17.26	17.24	17.24	17.3	17.18	39,872
May 12, 2026	17.33	17.27	17.27	17.33	17.23	69,272
May 11, 2026	17.36	17.38	17.38	17.42	17.34	50,111
May 08, 2026	17.37	17.41	17.41	17.42	17.33	26,145
May 07, 2026	17.38	17.37	17.37	17.4	17.29	41,092
May 06, 2026	17.35	17.39	17.39	17.42	17.33	74,189