Morgan Stanley (MS-PO) NYSE

Currency In USD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $795.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,051.33, while $1000 invested 1 year ago would be worth $853.33. This corresponds to total returns of -20.5%, 5.13%, -14.67%, respectively, with annualized returns of -4.52%, 1.68%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.34	15.36	15.36	15.43	15.15	210,439
September 30, 2026	15.25	15.41	15.41	15.45	15.1	517,204
September 29, 2026	15.77	15.62	15.62	15.77	15.51	181,205
September 28, 2026	15.69	15.72	15.72	15.8	15.57	115,695
September 25, 2026	15.8	15.7	15.7	15.82	15.65	220,721
September 24, 2026	15.82	15.82	15.82	16.03	15.74	150,287
September 23, 2026	16.1	15.92	15.92	16.18	15.73	193,992
September 22, 2026	16.16	16.18	16.18	16.25	16	149,489
September 21, 2026	16.13	16.17	16.17	16.25	16.06	100,871
September 18, 2026	16.1	16.1	16.1	16.21	16.01	130,670
September 17, 2026	16.3	16.12	16.12	16.4	16.01	123,221
September 16, 2026	15.98	16.15	16.15	16.3	15.98	74,290
September 15, 2026	16.04	16.04	16.04	16.16	15.88	273,253
September 11, 2026	16.35	16.17	16.17	16.4	16.13	160,302
September 10, 2026	16.03	16.25	16.25	16.28	16.01	347,685
September 09, 2026	16.18	16.2	16.2	16.24	16.04	165,110
September 08, 2026	16.13	16.24	16.24	16.34	16.07	122,502
September 04, 2026	16.17	16.15	16.15	16.24	16	175,948
September 03, 2026	16.2	16.17	16.17	16.39	16.08	125,338
September 02, 2026	16.15	16.14	16.14	16.8	16.1	140,181
September 01, 2026	16.31	16.15	16.15	16.42	16.06	154,445
August 31, 2026	16.38	16.42	16.42	16.5	16.26	147,829
August 28, 2026	16.45	16.41	16.41	16.52	16.38	96,805
August 27, 2026	16.58	16.42	16.42	16.64	16.4	103,322
August 26, 2026	16.62	16.58	16.58	16.69	16.56	82,862
August 25, 2026	16.59	16.67	16.67	16.72	16.5	164,898
August 24, 2026	16.28	16.53	16.53	16.53	16.28	117,186
August 21, 2026	16.39	16.26	16.26	16.4	16.24	97,348
August 20, 2026	16.39	16.46	16.46	16.48	16.32	108,798
August 19, 2026	16.21	16.45	16.45	16.45	16.16	114,819
August 18, 2026	16.27	16.12	16.12	16.29	16	611,696
August 17, 2026	16.46	16.31	16.31	16.46	16.22	122,482
August 14, 2026	16.41	16.44	16.44	16.48	16.39	123,498
August 13, 2026	16.44	16.47	16.47	16.5	16.4	246,588
August 12, 2026	16.36	16.39	16.39	16.45	16.35	172,891
August 11, 2026	16.47	16.4	16.4	16.48	16.35	61,169
August 10, 2026	16.49	16.43	16.43	16.6	16.41	139,888
August 07, 2026	16.48	16.53	16.53	16.57	16.48	85,013
August 06, 2026	16.59	16.53	16.53	16.61	16.43	119,090
August 05, 2026	16.66	16.57	16.57	16.7	16.55	92,278
August 04, 2026	16.7	16.67	16.67	16.71	16.55	210,087
August 03, 2026	16.68	16.66	16.66	16.76	16.64	417,518
July 31, 2026	16.55	16.64	16.64	16.71	16.52	202,419
July 30, 2026	16.48	16.61	16.61	16.62	16.46	86,095
July 29, 2026	16.51	16.54	16.54	16.58	16.4	149,162
July 28, 2026	16.57	16.56	16.56	16.66	16.51	79,551
July 27, 2026	16.56	16.56	16.56	16.62	16.5	80,232
July 24, 2026	16.51	16.51	16.51	16.58	16.51	103,272
July 23, 2026	16.64	16.51	16.51	16.67	16.49	121,762
July 22, 2026	16.68	16.67	16.67	16.79	16.65	47,587
July 21, 2026	16.78	16.7	16.7	16.82	16.69	85,035
July 20, 2026	16.78	16.81	16.81	16.87	16.78	89,047
July 17, 2026	16.77	16.85	16.85	16.85	16.72	62,692
July 16, 2026	16.72	16.8	16.8	16.83	16.71	121,438
July 15, 2026	16.78	16.82	16.82	16.83	16.72	121,120
July 14, 2026	16.68	16.69	16.69	16.8	16.68	78,067
July 13, 2026	16.68	16.66	16.66	16.72	16.63	86,362
July 10, 2026	16.8	16.7	16.7	16.8	16.65	124,995
July 09, 2026	16.76	16.78	16.78	16.8	16.73	59,884
July 08, 2026	16.81	16.78	16.78	16.86	16.73	124,648