Morgan Stanley (MS-PO) NYSE

Currency In USD

MS-PO Historical Return

If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $792.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.45, while $1000 invested 1 year ago would be worth $881.98. This corresponds to total returns of -20.7%, -21.36%, -11.8%, respectively, with annualized returns of -4.47%, -4.69%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.36	15.32	15.32	15.42	15.17	137,503
November 10, 2026	15.48	15.4	15.4	15.51	15.28	383,071
November 09, 2026	15.45	15.6	15.6	15.65	15.41	166,991
November 06, 2026	15.26	15.4	15.4	15.46	15.26	88,299
November 05, 2026	15.44	15.31	15.31	15.45	15.15	169,544
November 04, 2026	15.16	15.45	15.45	15.58	15.14	249,858
November 03, 2026	15.26	15.12	15.12	15.29	15.09	234,819
November 02, 2026	15.23	15.25	15.25	15.35	15.19	215,862
October 30, 2026	15.11	15.18	15.18	15.26	15.02	244,958
October 29, 2026	15.09	15.16	15.16	15.17	15.01	145,550
October 28, 2026	15.21	15.01	15.01	15.25	14.96	442,550
October 27, 2026	15.2	15.18	15.18	15.5	15.14	444,459
October 26, 2026	15.12	15.22	15.22	15.35	15.1	298,892
October 23, 2026	15.09	15.12	15.12	15.17	15.04	115,563
October 22, 2026	15.05	15.12	15.12	15.22	15	201,750
October 21, 2026	15.1	15.01	15.01	15.1	14.97	113,194
October 20, 2026	15.17	15.04	15.04	15.18	14.94	260,313
October 19, 2026	15.27	15.07	15.07	15.27	15.04	150,328
October 16, 2026	15.36	15.17	15.17	15.55	15.17	296,394
October 15, 2026	15.39	15.38	15.38	15.48	15.2	215,230
October 14, 2026	15.11	15.13	15.13	15.19	14.97	341,460
October 13, 2026	14.91	15.21	15.21	15.29	14.82	255,097
October 12, 2026	15.01	14.88	14.88	15.07	14.85	163,512
October 09, 2026	15.15	15.06	15.06	15.15	15.03	174,665
October 08, 2026	15.04	15.18	15.18	15.18	15	226,721
October 07, 2026	15.08	15.06	15.06	15.16	15.05	168,100
October 06, 2026	15.19	15.21	15.21	15.29	15.15	150,944
October 05, 2026	15.19	15.19	15.19	15.33	15.17	108,926
October 02, 2026	15.42	15.32	15.32	15.56	15.27	190,446
October 01, 2026	15.34	15.36	15.36	15.43	15.15	210,439
September 30, 2026	15.25	15.41	15.41	15.45	15.1	517,204
September 29, 2026	15.77	15.62	15.62	15.77	15.51	181,205
September 28, 2026	15.69	15.72	15.72	15.8	15.57	115,695
September 25, 2026	15.8	15.7	15.7	15.82	15.65	220,721
September 24, 2026	15.82	15.82	15.82	16.03	15.74	150,287
September 23, 2026	16.1	15.92	15.92	16.18	15.73	193,992
September 22, 2026	16.16	16.18	16.18	16.25	16	149,489
September 21, 2026	16.13	16.17	16.17	16.25	16.06	100,871
September 18, 2026	16.1	16.1	16.1	16.21	16.01	130,670
September 17, 2026	16.3	16.12	16.12	16.4	16.01	123,221
September 16, 2026	15.98	16.15	16.15	16.3	15.98	74,290
September 15, 2026	16.04	16.04	16.04	16.16	15.88	273,253
September 11, 2026	16.35	16.17	16.17	16.4	16.13	160,302
September 10, 2026	16.03	16.25	16.25	16.28	16.01	347,685
September 09, 2026	16.18	16.2	16.2	16.24	16.04	165,110
September 08, 2026	16.13	16.24	16.24	16.34	16.07	122,502
September 04, 2026	16.17	16.15	16.15	16.24	16	175,948
September 03, 2026	16.2	16.17	16.17	16.39	16.08	125,338
September 02, 2026	16.15	16.14	16.14	16.8	16.1	140,181
September 01, 2026	16.31	16.15	16.15	16.42	16.06	154,445
August 31, 2026	16.38	16.42	16.42	16.5	16.26	147,829
August 28, 2026	16.45	16.41	16.41	16.52	16.38	96,805
August 27, 2026	16.58	16.42	16.42	16.64	16.4	103,322
August 26, 2026	16.62	16.58	16.58	16.69	16.56	82,862
August 25, 2026	16.59	16.67	16.67	16.72	16.5	164,898
August 24, 2026	16.28	16.53	16.53	16.53	16.28	117,186
August 21, 2026	16.39	16.26	16.26	16.4	16.24	97,348
August 20, 2026	16.39	16.46	16.46	16.48	16.32	108,798
August 19, 2026	16.21	16.45	16.45	16.45	16.16	114,819
August 18, 2026	16.27	16.12	16.12	16.29	16	611,696