If you invested $1000 in Morgan Stanley (MS-PO) since IPO date, it would be worth $875.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,071.56, while $1000 invested 1 year ago would be worth $1,041.87. This corresponds to total returns of -12.42%, 7.16%, 4.19%, respectively, with annualized returns of -2.8%, 2.33%, 4.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.99 | 16.92 | 16.92 | 17.06 | 16.87 | 94,217 |
| June 18, 2026 | 17.03 | 17.06 | 17.06 | 17.12 | 16.99 | 74,812 |
| June 17, 2026 | 17.02 | 16.99 | 16.99 | 17.07 | 16.98 | 71,559 |
| June 16, 2026 | 17.01 | 17.07 | 17.07 | 17.1 | 16.98 | 78,489 |
| June 15, 2026 | 16.91 | 17.08 | 17.08 | 17.15 | 16.88 | 109,141 |
| June 12, 2026 | 16.88 | 16.88 | 16.88 | 16.97 | 16.86 | 38,568 |
| June 11, 2026 | 16.81 | 16.93 | 16.93 | 16.93 | 16.81 | 66,451 |
| June 10, 2026 | 16.81 | 16.81 | 16.81 | 16.89 | 16.8 | 96,136 |
| June 09, 2026 | 16.76 | 16.83 | 16.83 | 16.91 | 16.66 | 293,188 |
| June 08, 2026 | 16.84 | 16.75 | 16.75 | 16.97 | 16.75 | 65,372 |
| June 05, 2026 | 16.89 | 16.83 | 16.83 | 16.91 | 16.82 | 513,026 |
| June 04, 2026 | 16.9 | 16.97 | 16.97 | 17.01 | 16.88 | 145,439 |
| June 03, 2026 | 17 | 16.91 | 16.91 | 17.01 | 16.88 | 44,572 |
| June 02, 2026 | 17.16 | 17 | 17 | 17.16 | 17 | 81,791 |
| June 01, 2026 | 17.13 | 17.12 | 17.12 | 17.19 | 17.03 | 59,649 |
| May 29, 2026 | 17.16 | 17.14 | 17.14 | 17.24 | 17.1 | 96,259 |
| May 28, 2026 | 17.17 | 17.18 | 17.18 | 17.24 | 17.13 | 73,118 |
| May 27, 2026 | 17.13 | 17.18 | 17.18 | 17.23 | 17.03 | 154,794 |
| May 26, 2026 | 17.04 | 17.13 | 17.13 | 17.13 | 16.93 | 169,831 |
| May 22, 2026 | 16.95 | 16.97 | 16.97 | 16.98 | 16.89 | 44,381 |
| May 21, 2026 | 17.02 | 16.92 | 16.92 | 17.04 | 16.85 | 86,501 |
| May 20, 2026 | 16.91 | 17.03 | 17.03 | 17.1 | 16.81 | 120,554 |
| May 19, 2026 | 16.99 | 16.87 | 16.87 | 16.99 | 16.8 | 142,025 |
| May 18, 2026 | 17.1 | 17.06 | 17.06 | 17.1 | 16.97 | 148,739 |
| May 15, 2026 | 17.1 | 17.04 | 17.04 | 17.11 | 17.02 | 322,509 |
| May 14, 2026 | 17.22 | 17.18 | 17.18 | 17.27 | 17.18 | 561,618 |
| May 13, 2026 | 17.26 | 17.24 | 17.24 | 17.3 | 17.18 | 39,872 |
| May 12, 2026 | 17.33 | 17.27 | 17.27 | 17.33 | 17.23 | 69,272 |
| May 11, 2026 | 17.36 | 17.38 | 17.38 | 17.42 | 17.34 | 50,111 |
| May 08, 2026 | 17.37 | 17.41 | 17.41 | 17.42 | 17.33 | 26,145 |
| May 07, 2026 | 17.38 | 17.37 | 17.37 | 17.4 | 17.29 | 41,092 |
| May 06, 2026 | 17.35 | 17.39 | 17.39 | 17.42 | 17.33 | 74,189 |
| May 05, 2026 | 17.27 | 17.28 | 17.28 | 17.33 | 17.26 | 43,343 |
| May 04, 2026 | 17.38 | 17.25 | 17.25 | 17.39 | 17.23 | 66,277 |
| May 01, 2026 | 17.4 | 17.36 | 17.36 | 17.48 | 17.36 | 62,204 |
| April 30, 2026 | 17.39 | 17.42 | 17.42 | 17.44 | 17.3 | 130,620 |
| April 29, 2026 | 17.41 | 17.34 | 17.34 | 17.45 | 17.33 | 43,672 |
| April 28, 2026 | 17.41 | 17.46 | 17.46 | 17.49 | 17.41 | 73,194 |
| April 27, 2026 | 17.55 | 17.48 | 17.48 | 17.55 | 17.46 | 54,302 |
| April 24, 2026 | 17.51 | 17.52 | 17.52 | 17.55 | 17.49 | 73,120 |
| April 23, 2026 | 17.5 | 17.46 | 17.46 | 17.55 | 17.44 | 42,531 |
| April 22, 2026 | 17.48 | 17.51 | 17.51 | 17.55 | 17.48 | 61,227 |
| April 21, 2026 | 17.6 | 17.46 | 17.46 | 17.6 | 17.43 | 52,456 |
| April 20, 2026 | 17.62 | 17.56 | 17.56 | 17.67 | 17.55 | 94,033 |
| April 17, 2026 | 17.69 | 17.68 | 17.68 | 17.7 | 17.58 | 35,677 |
| April 16, 2026 | 17.64 | 17.57 | 17.57 | 17.69 | 17.5 | 206,458 |
| April 15, 2026 | 17.67 | 17.61 | 17.61 | 17.73 | 17.6 | 52,534 |
| April 14, 2026 | 17.54 | 17.56 | 17.56 | 17.6 | 17.41 | 78,349 |
| April 13, 2026 | 17.36 | 17.47 | 17.47 | 17.51 | 17.36 | 50,128 |
| April 10, 2026 | 17.45 | 17.41 | 17.41 | 17.48 | 17.39 | 60,910 |
| April 09, 2026 | 17.43 | 17.44 | 17.44 | 17.45 | 17.35 | 36,539 |
| April 08, 2026 | 17.48 | 17.4 | 17.4 | 17.54 | 17.38 | 44,372 |
| April 07, 2026 | 17.22 | 17.33 | 17.33 | 17.34 | 17.14 | 54,435 |
| April 06, 2026 | 17.27 | 17.26 | 17.26 | 17.3 | 17.2 | 66,625 |
| April 02, 2026 | 17.15 | 17.23 | 17.23 | 17.28 | 17.11 | 37,938 |
| April 01, 2026 | 17.17 | 17.21 | 17.21 | 17.26 | 17.08 | 105,983 |
| March 31, 2026 | 17.05 | 17.17 | 17.17 | 17.22 | 16.92 | 454,609 |
| March 30, 2026 | 17.3 | 17.29 | 17.02 | 17.37 | 17.15 | 136,508 |
| March 27, 2026 | 17.27 | 17.24 | 16.98 | 17.39 | 17.24 | 46,238 |
| March 26, 2026 | 17.48 | 17.38 | 17.11 | 17.52 | 17.34 | 58,888 |