25.80
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.82 | 25.8 | 25.8 | 25.88 | 25.75 | 96,332 |
| November 11, 2025 | 25.71 | 25.8 | 25.8 | 25.81 | 25.69 | 75,847 |
| November 10, 2025 | 25.51 | 25.66 | 25.66 | 25.66 | 25.49 | 44,694 |
| November 07, 2025 | 25.52 | 25.46 | 25.46 | 25.53 | 25.46 | 40,797 |
| November 06, 2025 | 25.54 | 25.47 | 25.47 | 25.57 | 25.46 | 31,709 |
| November 05, 2025 | 25.48 | 25.5 | 25.5 | 25.57 | 25.46 | 34,382 |
| November 04, 2025 | 25.51 | 25.47 | 25.47 | 25.58 | 25.47 | 37,789 |
| November 03, 2025 | 25.64 | 25.55 | 25.55 | 25.67 | 25.48 | 47,988 |
| October 31, 2025 | 25.6 | 25.61 | 25.61 | 25.65 | 25.47 | 105,378 |
| October 30, 2025 | 25.62 | 25.61 | 25.61 | 25.69 | 25.54 | 34,870 |
| October 29, 2025 | 25.71 | 25.63 | 25.63 | 25.72 | 25.57 | 31,331 |
| October 28, 2025 | 25.77 | 25.71 | 25.71 | 25.77 | 25.67 | 34,769 |
| October 27, 2025 | 25.87 | 25.73 | 25.73 | 25.87 | 25.68 | 63,445 |
| October 24, 2025 | 25.84 | 25.74 | 25.74 | 25.92 | 25.7 | 51,622 |
| October 23, 2025 | 25.68 | 25.82 | 25.82 | 25.87 | 25.56 | 46,599 |
| October 22, 2025 | 25.74 | 25.68 | 25.68 | 25.77 | 25.61 | 31,389 |
| October 21, 2025 | 25.69 | 25.73 | 25.73 | 25.79 | 25.67 | 28,096 |
| October 20, 2025 | 25.59 | 25.69 | 25.69 | 25.71 | 25.59 | 30,798 |
| October 17, 2025 | 25.63 | 25.55 | 25.55 | 25.66 | 25.53 | 31,403 |
| October 16, 2025 | 25.62 | 25.55 | 25.55 | 25.71 | 25.55 | 30,955 |
| October 15, 2025 | 25.68 | 25.62 | 25.62 | 25.68 | 25.6 | 24,350 |
| October 14, 2025 | 25.68 | 25.65 | 25.65 | 25.68 | 25.55 | 30,299 |
| October 13, 2025 | 25.6 | 25.62 | 25.62 | 25.66 | 25.56 | 18,652 |
| October 10, 2025 | 25.58 | 25.59 | 25.59 | 25.65 | 25.53 | 46,161 |
| October 09, 2025 | 25.6 | 25.56 | 25.56 | 25.65 | 25.52 | 30,848 |
| October 08, 2025 | 25.6 | 25.6 | 25.6 | 25.68 | 25.6 | 23,185 |
| October 07, 2025 | 25.57 | 25.68 | 25.68 | 25.7 | 25.52 | 30,878 |
| October 06, 2025 | 25.57 | 25.63 | 25.63 | 25.66 | 25.53 | 47,786 |
| October 03, 2025 | 25.55 | 25.68 | 25.68 | 25.69 | 25.53 | 35,794 |
| October 02, 2025 | 25.54 | 25.6 | 25.6 | 25.68 | 25.54 | 30,982 |
| October 01, 2025 | 25.58 | 25.6 | 25.6 | 25.64 | 25.53 | 61,928 |
| September 30, 2025 | 25.46 | 25.5 | 25.5 | 25.57 | 25.46 | 160,295 |
| September 29, 2025 | 25.83 | 25.87 | 25.46 | 25.89 | 25.83 | 29,804 |
| September 26, 2025 | 25.84 | 25.84 | 25.43 | 25.89 | 25.81 | 30,374 |
| September 25, 2025 | 25.97 | 25.84 | 25.43 | 25.97 | 25.84 | 21,213 |
| September 24, 2025 | 25.94 | 25.98 | 25.57 | 26 | 25.88 | 46,240 |
| September 23, 2025 | 25.93 | 25.9 | 25.49 | 25.94 | 25.88 | 29,851 |
| September 22, 2025 | 25.84 | 25.98 | 25.57 | 25.98 | 25.84 | 67,548 |
| September 19, 2025 | 25.89 | 25.9 | 25.49 | 25.9 | 25.83 | 21,191 |
| September 18, 2025 | 25.87 | 25.89 | 25.48 | 25.9 | 25.8 | 42,373 |
| September 17, 2025 | 25.82 | 25.88 | 25.47 | 25.9 | 25.79 | 48,839 |
| September 16, 2025 | 25.82 | 25.8 | 25.4 | 25.84 | 25.75 | 94,454 |
| September 15, 2025 | 25.82 | 25.82 | 25.82 | 25.86 | 25.76 | 66,858 |
| September 12, 2025 | 25.78 | 25.77 | 25.77 | 25.85 | 25.74 | 55,192 |
| September 11, 2025 | 25.78 | 25.75 | 25.75 | 25.84 | 25.75 | 624,964 |
| September 10, 2025 | 25.78 | 25.75 | 25.75 | 25.83 | 25.73 | 76,428 |
| September 09, 2025 | 25.75 | 25.78 | 25.78 | 25.86 | 25.72 | 38,228 |
| September 08, 2025 | 25.78 | 25.79 | 25.79 | 25.83 | 25.77 | 39,285 |
| September 05, 2025 | 25.82 | 25.78 | 25.78 | 25.85 | 25.77 | 61,556 |
| September 04, 2025 | 25.6 | 25.71 | 25.71 | 25.72 | 25.6 | 26,726 |
| September 03, 2025 | 25.6 | 25.6 | 25.6 | 25.64 | 25.55 | 33,825 |
| September 02, 2025 | 25.53 | 25.55 | 25.55 | 25.62 | 25.52 | 35,522 |
| August 29, 2025 | 25.61 | 25.52 | 25.52 | 25.69 | 25.47 | 102,076 |
| August 28, 2025 | 25.64 | 25.62 | 25.62 | 25.68 | 25.6 | 46,943 |
| August 27, 2025 | 25.62 | 25.64 | 25.64 | 25.69 | 25.62 | 22,107 |
| August 26, 2025 | 25.64 | 25.64 | 25.64 | 25.69 | 25.59 | 90,949 |
| August 25, 2025 | 25.86 | 25.64 | 25.64 | 25.86 | 25.64 | 56,904 |
| August 22, 2025 | 25.75 | 25.77 | 25.77 | 25.87 | 25.73 | 118,455 |
| August 21, 2025 | 25.78 | 25.72 | 25.72 | 25.8 | 25.72 | 29,205 |
| August 20, 2025 | 25.84 | 25.8 | 25.8 | 25.85 | 25.77 | 39,377 |