If you invested $1000 in Morgan Stanley (MS-PP) since IPO date, it would be worth $1,106.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,077.62, while $1000 invested 1 year ago would be worth $905.2. This corresponds to total returns of 10.61%, 7.76%, -9.48%, respectively, with annualized returns of 2.41%, 2.52%, -9.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.68 | 22.63 | 22.63 | 22.83 | 22.58 | 146,688 |
| October 21, 2026 | 22.9 | 22.75 | 22.75 | 22.98 | 22.57 | 133,474 |
| October 20, 2026 | 23.12 | 22.92 | 22.92 | 23.17 | 22.76 | 202,359 |
| October 19, 2026 | 23.36 | 23.09 | 23.09 | 23.4 | 23.04 | 134,610 |
| October 16, 2026 | 23.45 | 23.34 | 23.34 | 23.75 | 23.26 | 179,562 |
| October 15, 2026 | 23.23 | 23.58 | 23.58 | 23.59 | 23.15 | 166,708 |
| October 14, 2026 | 23.07 | 23.06 | 23.06 | 23.13 | 22.95 | 113,525 |
| October 13, 2026 | 22.8 | 23.2 | 23.2 | 23.2 | 22.74 | 217,947 |
| October 12, 2026 | 22.93 | 22.79 | 22.79 | 22.99 | 22.71 | 100,356 |
| October 09, 2026 | 23.24 | 22.98 | 22.98 | 23.24 | 22.98 | 209,678 |
| October 08, 2026 | 22.93 | 23.22 | 23.22 | 23.29 | 22.92 | 494,988 |
| October 07, 2026 | 22.87 | 23 | 23 | 23.04 | 22.82 | 336,410 |
| October 06, 2026 | 23.07 | 23.04 | 23.04 | 23.34 | 22.94 | 587,016 |
| October 05, 2026 | 23.2 | 23.09 | 23.09 | 23.21 | 22.9 | 183,632 |
| October 02, 2026 | 23.61 | 23.25 | 23.25 | 23.64 | 23.14 | 187,797 |
| October 01, 2026 | 23.54 | 23.49 | 23.49 | 23.63 | 23.41 | 263,364 |
| September 30, 2026 | 23.62 | 23.6 | 23.6 | 23.83 | 23.41 | 330,249 |
| September 29, 2026 | 24.32 | 24 | 24 | 24.37 | 23.87 | 272,691 |
| September 28, 2026 | 24.52 | 24.32 | 24.32 | 24.52 | 24.24 | 64,130 |
| September 25, 2026 | 24.56 | 24.51 | 24.51 | 24.71 | 24.44 | 95,631 |
| September 24, 2026 | 24.67 | 24.69 | 24.69 | 24.77 | 24.59 | 71,177 |
| September 23, 2026 | 24.95 | 24.72 | 24.72 | 24.95 | 24.5 | 173,871 |
| September 22, 2026 | 24.98 | 24.96 | 24.96 | 24.99 | 24.88 | 101,125 |
| September 21, 2026 | 24.88 | 24.96 | 24.96 | 24.99 | 24.88 | 85,167 |
| September 18, 2026 | 24.9 | 24.88 | 24.88 | 25 | 24.78 | 167,904 |
| September 17, 2026 | 25 | 24.91 | 24.91 | 25 | 24.86 | 74,863 |
| September 16, 2026 | 24.93 | 24.86 | 24.86 | 25.09 | 24.85 | 271,471 |
| September 15, 2026 | 24.75 | 24.91 | 24.91 | 24.91 | 24.74 | 95,630 |
| September 11, 2026 | 24.85 | 24.78 | 24.78 | 24.99 | 24.75 | 44,514 |
| September 10, 2026 | 24.79 | 24.84 | 24.84 | 24.86 | 24.6 | 89,480 |
| September 09, 2026 | 24.96 | 24.87 | 24.87 | 24.97 | 24.8 | 54,186 |
| September 08, 2026 | 24.84 | 24.93 | 24.93 | 24.98 | 24.81 | 64,979 |
| September 04, 2026 | 24.87 | 24.9 | 24.9 | 24.93 | 24.85 | 55,783 |
| September 03, 2026 | 24.95 | 24.86 | 24.86 | 24.95 | 24.86 | 71,097 |
| September 02, 2026 | 25.03 | 24.88 | 24.88 | 25.03 | 24.87 | 99,157 |
| September 01, 2026 | 25.08 | 24.99 | 24.99 | 25.1 | 24.97 | 101,511 |
| August 31, 2026 | 25.03 | 25.14 | 25.14 | 25.16 | 24.9 | 69,159 |
| August 28, 2026 | 25.02 | 24.99 | 24.99 | 25.1 | 24.96 | 59,261 |
| August 27, 2026 | 25.12 | 25.12 | 25.12 | 25.17 | 25 | 33,526 |
| August 26, 2026 | 25.18 | 25.06 | 25.06 | 25.22 | 25.06 | 38,888 |
| August 25, 2026 | 25.05 | 25.09 | 25.09 | 25.14 | 25.05 | 35,606 |
| August 24, 2026 | 25 | 25 | 25 | 25.1 | 24.95 | 67,132 |
| August 21, 2026 | 25.05 | 25.02 | 25.02 | 25.05 | 24.95 | 73,360 |
| August 20, 2026 | 25.04 | 25.11 | 25.11 | 25.12 | 25 | 43,437 |
| August 19, 2026 | 25.14 | 25.13 | 25.13 | 25.26 | 25.06 | 62,766 |
| August 18, 2026 | 24.94 | 25.11 | 25.11 | 25.11 | 24.86 | 74,756 |
| August 17, 2026 | 25.01 | 24.94 | 24.94 | 25.07 | 24.9 | 90,419 |
| August 14, 2026 | 25 | 25.04 | 25.04 | 25.08 | 25 | 43,229 |
| August 13, 2026 | 25 | 25.04 | 25.04 | 25.07 | 24.98 | 39,370 |
| August 12, 2026 | 25.02 | 24.96 | 24.96 | 25.06 | 24.96 | 54,906 |
| August 11, 2026 | 24.99 | 24.98 | 24.98 | 25.01 | 24.95 | 60,872 |
| August 10, 2026 | 25.05 | 24.99 | 24.99 | 25.07 | 24.93 | 49,386 |
| August 07, 2026 | 25.05 | 25.05 | 25.05 | 25.08 | 25.02 | 51,334 |
| August 06, 2026 | 25.16 | 25.02 | 25.02 | 25.17 | 25.02 | 42,202 |
| August 05, 2026 | 25.14 | 25.21 | 25.21 | 25.23 | 25.12 | 58,281 |
| August 04, 2026 | 25.15 | 25.23 | 25.23 | 25.24 | 25.11 | 95,461 |
| August 03, 2026 | 25.14 | 25.14 | 25.14 | 25.17 | 25.1 | 37,059 |
| July 31, 2026 | 25.1 | 25.18 | 25.18 | 25.19 | 25.02 | 131,828 |
| July 30, 2026 | 24.95 | 25.09 | 25.09 | 25.09 | 24.95 | 118,390 |
| July 29, 2026 | 24.96 | 25 | 25 | 25.04 | 24.94 | 113,137 |