25.67
-0.06(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.63 | 25.67 | 25.67 | 25.75 | 25.63 | 39,687 |
| February 19, 2026 | 25.59 | 25.73 | 25.73 | 25.75 | 25.56 | 67,856 |
| February 18, 2026 | 25.7 | 25.62 | 25.62 | 25.81 | 25.56 | 258,022 |
| February 17, 2026 | 25.69 | 25.7 | 25.7 | 25.77 | 25.6 | 77,700 |
| February 13, 2026 | 25.63 | 25.65 | 25.65 | 25.69 | 25.57 | 28,832 |
| February 12, 2026 | 25.61 | 25.61 | 25.61 | 25.63 | 25.54 | 47,032 |
| February 11, 2026 | 25.6 | 25.61 | 25.61 | 25.62 | 25.56 | 26,770 |
| February 10, 2026 | 25.57 | 25.58 | 25.58 | 25.63 | 25.51 | 18,772 |
| February 09, 2026 | 25.67 | 25.56 | 25.56 | 25.67 | 25.42 | 55,601 |
| February 06, 2026 | 25.56 | 25.51 | 25.51 | 25.59 | 25.5 | 36,749 |
| February 05, 2026 | 25.45 | 25.51 | 25.51 | 25.53 | 25.45 | 143,981 |
| February 04, 2026 | 25.49 | 25.52 | 25.52 | 25.52 | 25.45 | 47,813 |
| February 03, 2026 | 25.5 | 25.49 | 25.49 | 25.56 | 25.43 | 96,886 |
| February 02, 2026 | 25.46 | 25.5 | 25.5 | 25.55 | 25.46 | 102,874 |
| January 30, 2026 | 25.5 | 25.46 | 25.46 | 25.54 | 25.42 | 57,108 |
| January 29, 2026 | 25.52 | 25.51 | 25.51 | 25.55 | 25.43 | 89,729 |
| January 28, 2026 | 25.54 | 25.55 | 25.55 | 25.57 | 25.49 | 39,303 |
| January 27, 2026 | 25.58 | 25.56 | 25.56 | 25.6 | 25.54 | 58,682 |
| January 26, 2026 | 25.6 | 25.56 | 25.56 | 25.63 | 25.53 | 69,119 |
| January 23, 2026 | 25.64 | 25.58 | 25.58 | 25.67 | 25.56 | 67,266 |
| January 22, 2026 | 25.59 | 25.63 | 25.63 | 25.65 | 25.58 | 38,341 |
| January 21, 2026 | 25.49 | 25.59 | 25.59 | 25.64 | 25.49 | 48,238 |
| January 20, 2026 | 25.45 | 25.49 | 25.49 | 25.5 | 25.42 | 37,744 |
| January 16, 2026 | 25.55 | 25.55 | 25.55 | 25.59 | 25.51 | 41,724 |
| January 15, 2026 | 25.51 | 25.55 | 25.55 | 25.58 | 25.5 | 67,384 |
| January 14, 2026 | 25.5 | 25.49 | 25.49 | 25.51 | 25.46 | 57,560 |
| January 13, 2026 | 25.46 | 25.49 | 25.49 | 25.52 | 25.46 | 57,255 |
| January 12, 2026 | 25.49 | 25.46 | 25.46 | 25.49 | 25.42 | 49,930 |
| January 09, 2026 | 25.5 | 25.5 | 25.5 | 25.53 | 25.44 | 53,900 |
| January 08, 2026 | 25.52 | 25.5 | 25.5 | 25.54 | 25.47 | 86,616 |
| January 07, 2026 | 25.54 | 25.51 | 25.51 | 25.58 | 25.49 | 27,535 |
| January 06, 2026 | 25.6 | 25.53 | 25.53 | 25.75 | 25.49 | 44,704 |
| January 05, 2026 | 25.55 | 25.6 | 25.6 | 25.67 | 25.53 | 57,479 |
| January 02, 2026 | 25.51 | 25.55 | 25.55 | 25.66 | 25.5 | 26,149 |
| December 31, 2025 | 25.54 | 25.47 | 25.47 | 25.55 | 25.45 | 99,255 |
| December 30, 2025 | 25.85 | 25.92 | 25.51 | 25.93 | 25.85 | 35,389 |
| December 29, 2025 | 25.85 | 25.89 | 25.48 | 25.92 | 25.85 | 29,610 |
| December 26, 2025 | 25.9 | 25.86 | 25.86 | 25.94 | 25.85 | 58,830 |
| December 24, 2025 | 25.8 | 25.89 | 25.89 | 25.9 | 25.8 | 33,687 |
| December 23, 2025 | 25.83 | 25.81 | 25.81 | 25.9 | 25.79 | 58,922 |
| December 22, 2025 | 25.94 | 25.88 | 25.88 | 25.94 | 25.82 | 49,961 |
| December 19, 2025 | 25.85 | 25.88 | 25.88 | 25.93 | 25.82 | 37,217 |
| December 18, 2025 | 25.7 | 25.88 | 25.88 | 25.88 | 25.7 | 159,183 |
| December 17, 2025 | 25.79 | 25.69 | 25.69 | 25.79 | 25.65 | 90,187 |
| December 16, 2025 | 25.77 | 25.76 | 25.76 | 25.79 | 25.67 | 63,186 |
| December 15, 2025 | 25.76 | 25.77 | 25.77 | 25.87 | 25.76 | 85,237 |
| December 12, 2025 | 25.84 | 25.79 | 25.79 | 25.84 | 25.75 | 36,128 |
| December 11, 2025 | 25.69 | 25.86 | 25.86 | 25.86 | 25.68 | 36,698 |
| December 10, 2025 | 25.71 | 25.67 | 25.67 | 25.77 | 25.64 | 38,667 |
| December 09, 2025 | 25.76 | 25.71 | 25.71 | 25.8 | 25.69 | 41,643 |
| December 08, 2025 | 25.75 | 25.76 | 25.76 | 25.83 | 25.69 | 31,574 |
| December 05, 2025 | 25.75 | 25.8 | 25.8 | 25.83 | 25.75 | 61,201 |
| December 04, 2025 | 25.82 | 25.69 | 25.69 | 25.85 | 25.69 | 29,912 |
| December 03, 2025 | 25.75 | 25.77 | 25.77 | 25.83 | 25.75 | 29,454 |
| December 02, 2025 | 25.75 | 25.76 | 25.76 | 25.8 | 25.69 | 83,434 |
| December 01, 2025 | 25.76 | 25.78 | 25.78 | 25.84 | 25.71 | 17,976 |
| November 28, 2025 | 25.8 | 25.82 | 25.82 | 25.87 | 25.8 | 18,346 |
| November 26, 2025 | 25.9 | 25.82 | 25.82 | 25.91 | 25.75 | 26,754 |
| November 25, 2025 | 25.75 | 25.88 | 25.88 | 25.93 | 25.66 | 733,398 |
| November 24, 2025 | 25.72 | 25.75 | 25.75 | 25.75 | 25.64 | 19,211 |