25.75
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 25.78 | 25.75 | 25.75 | 25.84 | 25.75 | 624,964 |
| September 10, 2025 | 25.78 | 25.75 | 25.75 | 25.83 | 25.73 | 76,428 |
| September 09, 2025 | 25.75 | 25.78 | 25.78 | 25.86 | 25.72 | 38,228 |
| September 08, 2025 | 25.78 | 25.79 | 25.79 | 25.83 | 25.77 | 39,285 |
| September 05, 2025 | 25.82 | 25.78 | 25.78 | 25.85 | 25.77 | 61,556 |
| September 04, 2025 | 25.6 | 25.71 | 25.71 | 25.72 | 25.6 | 26,726 |
| September 03, 2025 | 25.6 | 25.6 | 25.6 | 25.64 | 25.55 | 33,825 |
| September 02, 2025 | 25.53 | 25.55 | 25.55 | 25.62 | 25.52 | 35,522 |
| August 29, 2025 | 25.61 | 25.52 | 25.52 | 25.69 | 25.47 | 102,076 |
| August 28, 2025 | 25.64 | 25.62 | 25.62 | 25.68 | 25.6 | 46,943 |
| August 27, 2025 | 25.62 | 25.64 | 25.64 | 25.69 | 25.62 | 22,107 |
| August 26, 2025 | 25.64 | 25.64 | 25.64 | 25.69 | 25.59 | 90,949 |
| August 25, 2025 | 25.86 | 25.64 | 25.64 | 25.86 | 25.64 | 56,904 |
| August 22, 2025 | 25.75 | 25.77 | 25.77 | 25.87 | 25.73 | 118,455 |
| August 21, 2025 | 25.78 | 25.72 | 25.72 | 25.8 | 25.72 | 29,205 |
| August 20, 2025 | 25.84 | 25.8 | 25.8 | 25.85 | 25.77 | 39,377 |
| August 19, 2025 | 25.86 | 25.84 | 25.84 | 25.91 | 25.8 | 135,246 |
| August 18, 2025 | 25.84 | 25.82 | 25.82 | 25.89 | 25.76 | 30,919 |
| August 15, 2025 | 25.83 | 25.77 | 25.77 | 25.83 | 25.75 | 41,790 |
| August 14, 2025 | 25.71 | 25.76 | 25.76 | 26.75 | 25.69 | 83,678 |
| August 13, 2025 | 25.7 | 25.77 | 25.77 | 25.82 | 25.7 | 112,472 |
| August 12, 2025 | 25.58 | 25.7 | 25.7 | 25.71 | 25.58 | 50,821 |
| August 11, 2025 | 25.55 | 25.61 | 25.61 | 25.67 | 25.55 | 37,640 |
| August 08, 2025 | 25.61 | 25.55 | 25.55 | 25.64 | 25.52 | 21,964 |
| August 07, 2025 | 25.58 | 25.53 | 25.53 | 25.7 | 25.53 | 39,452 |
| August 06, 2025 | 25.66 | 25.54 | 25.54 | 25.71 | 25.52 | 46,289 |
| August 05, 2025 | 25.61 | 25.62 | 25.62 | 25.73 | 25.61 | 37,685 |
| August 04, 2025 | 25.54 | 25.64 | 25.64 | 25.64 | 25.52 | 27,582 |
| August 01, 2025 | 25.63 | 25.51 | 25.51 | 25.63 | 25.51 | 39,342 |
| July 31, 2025 | 25.66 | 25.6 | 25.6 | 25.73 | 25.39 | 76,789 |
| July 30, 2025 | 25.7 | 25.65 | 25.65 | 25.74 | 25.64 | 24,614 |
| July 29, 2025 | 25.67 | 25.66 | 25.66 | 25.75 | 25.59 | 43,089 |
| July 28, 2025 | 25.67 | 25.57 | 25.57 | 25.71 | 25.55 | 37,629 |
| July 25, 2025 | 25.75 | 25.71 | 25.71 | 25.79 | 25.66 | 37,868 |
| July 24, 2025 | 25.75 | 25.7 | 25.7 | 25.78 | 25.7 | 20,837 |
| July 23, 2025 | 25.71 | 25.75 | 25.75 | 25.83 | 25.71 | 63,460 |
| July 22, 2025 | 25.75 | 25.76 | 25.76 | 25.78 | 25.69 | 45,718 |
| July 21, 2025 | 25.89 | 25.74 | 25.74 | 25.9 | 25.66 | 93,879 |
| July 18, 2025 | 25.87 | 25.77 | 25.77 | 25.88 | 25.76 | 22,348 |
| July 17, 2025 | 25.7 | 25.77 | 25.77 | 25.83 | 25.69 | 37,948 |
| July 16, 2025 | 25.75 | 25.68 | 25.68 | 25.87 | 25.64 | 31,378 |
| July 15, 2025 | 25.98 | 25.76 | 25.76 | 26.02 | 25.73 | 43,505 |
| July 14, 2025 | 25.92 | 25.84 | 25.84 | 25.97 | 25.81 | 32,813 |
| July 11, 2025 | 26.05 | 25.97 | 25.97 | 26.05 | 25.94 | 26,089 |
| July 10, 2025 | 25.88 | 26.05 | 26.05 | 26.12 | 25.88 | 57,802 |
| July 09, 2025 | 25.97 | 25.97 | 25.97 | 26.02 | 25.9 | 47,136 |
| July 08, 2025 | 25.78 | 25.88 | 25.88 | 25.97 | 25.78 | 25,356 |
| July 07, 2025 | 26 | 25.82 | 25.82 | 26 | 25.82 | 47,427 |
| July 03, 2025 | 26.05 | 25.95 | 25.95 | 26.05 | 25.92 | 16,609 |
| July 02, 2025 | 25.82 | 26 | 26 | 26.06 | 25.82 | 51,310 |
| July 01, 2025 | 25.73 | 25.87 | 25.87 | 25.96 | 25.59 | 64,654 |
| June 30, 2025 | 25.53 | 25.73 | 25.73 | 25.85 | 25.41 | 118,235 |
| June 27, 2025 | 25.91 | 25.86 | 25.45 | 25.98 | 25.86 | 25,983 |
| June 26, 2025 | 25.88 | 25.92 | 25.51 | 25.98 | 25.88 | 18,603 |
| June 25, 2025 | 25.9 | 25.87 | 25.46 | 25.94 | 25.84 | 61,400 |
| June 24, 2025 | 25.78 | 25.87 | 25.46 | 25.89 | 25.78 | 104,056 |
| June 23, 2025 | 25.79 | 25.78 | 25.38 | 25.89 | 25.77 | 92,057 |
| June 20, 2025 | 25.83 | 25.8 | 25.8 | 25.87 | 25.76 | 158,116 |
| June 18, 2025 | 25.71 | 25.76 | 25.76 | 25.85 | 25.71 | 61,217 |
| June 17, 2025 | 25.7 | 25.72 | 25.72 | 25.78 | 25.67 | 29,998 |