Morgan Stanley (MS-PP) NYSE

Currency In USD

AD

MS-PP Historical Return

If you invested $1000 in Morgan Stanley (MS-PP) since IPO date, it would be worth $1,136.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,095.15, while $1000 invested 1 year ago would be worth $934.86. This corresponds to total returns of 13.64%, 9.51%, -6.51%, respectively, with annualized returns of 3.1%, 3.07%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS-PP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.6123.2523.2523.6423.14187,797
October 01, 202623.5423.4923.4923.6323.41263,364
September 30, 202623.6223.623.623.8323.41330,249
September 29, 202624.32242424.3723.87272,691
September 28, 202624.5224.3224.3224.5224.2464,130
September 25, 202624.5624.5124.5124.7124.4495,631
September 24, 202624.6724.6924.6924.7724.5971,177
September 23, 202624.9524.7224.7224.9524.5173,871
September 22, 202624.9824.9624.9624.9924.88101,125
September 21, 202624.8824.9624.9624.9924.8885,167
September 18, 202624.924.8824.882524.78167,904
September 17, 20262524.9124.912524.8674,863
September 16, 202624.9324.8624.8625.0924.85271,471
September 15, 202624.7524.9124.9124.9124.7495,630
September 11, 202624.8524.7824.7824.9924.7544,514
September 10, 202624.7924.8424.8424.8624.689,480
September 09, 202624.9624.8724.8724.9724.854,186
September 08, 202624.8424.9324.9324.9824.8164,979
September 04, 202624.8724.924.924.9324.8555,783
September 03, 202624.9524.8624.8624.9524.8671,097
September 02, 202625.0324.8824.8825.0324.8799,157
September 01, 202625.0824.9924.9925.124.97101,511
August 31, 202625.0325.1425.1425.1624.969,159
August 28, 202625.0224.9924.9925.124.9659,261
August 27, 202625.1225.1225.1225.172533,526
August 26, 202625.1825.0625.0625.2225.0638,888
August 25, 202625.0525.0925.0925.1425.0535,606
August 24, 202625252525.124.9567,132
August 21, 202625.0525.0225.0225.0524.9573,360
August 20, 202625.0425.1125.1125.122543,437
August 19, 202625.1425.1325.1325.2625.0662,766
August 18, 202624.9425.1125.1125.1124.8674,756
August 17, 202625.0124.9424.9425.0724.990,419
August 14, 20262525.0425.0425.082543,229
August 13, 20262525.0425.0425.0724.9839,370
August 12, 202625.0224.9624.9625.0624.9654,906
August 11, 202624.9924.9824.9825.0124.9560,872
August 10, 202625.0524.9924.9925.0724.9349,386
August 07, 202625.0525.0525.0525.0825.0251,334
August 06, 202625.1625.0225.0225.1725.0242,202
August 05, 202625.1425.2125.2125.2325.1258,281
August 04, 202625.1525.2325.2325.2425.1195,461
August 03, 202625.1425.1425.1425.1725.137,059
July 31, 202625.125.1825.1825.1925.02131,828
July 30, 202624.9525.0925.0925.0924.95118,390
July 29, 202624.96252525.0424.94113,137
July 28, 202624.96252525.124.9665,973
July 27, 202625.0524.9824.9825.0524.9444,294
July 24, 202624.9224.9624.9625.0224.9259,351
July 23, 202625.0224.9224.9225.0224.91109,918
July 22, 202625.0125.0325.0325.0925.0135,925
July 21, 202625.125.0525.0525.125.0454,284
July 20, 202625.0425.0325.0325.1125.0350,456
July 17, 202625.0925.125.125.125.0345,093
July 16, 202625.0725.0525.0525.125.0270,723
July 15, 202625.0825.0825.0825.1225.0564,503
July 14, 202625.0625.0525.0525.0925.0538,340
July 13, 202625.1225.0625.0625.1325.0249,735
July 10, 202625.1325.125.125.1525.0349,431
July 09, 202625.1425.1225.1225.1725.0748,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved