Morgan Stanley (MS) NYSE

Currency In USD

AD

MS Historical Return

If you invested $1000 in Morgan Stanley (MS) 10 years ago, it would be worth $6,308.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,199.17, while $1000 invested 1 year ago would be worth $1,127.76. This corresponds to total returns of 530.85%, 119.92%, 12.78%, respectively, with annualized returns of 20.22%, 17.06%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026190.26190.58190.58191.21187.255.22M
November 10, 2026187.96187.56187.56188.57185.464.17M
November 09, 2026185.22187.1187.1190.14184.378.57M
November 06, 2026182.4181.44181.44185.34181.365.9M
November 05, 2026196182.44182.44196.97179.9110.85M
November 04, 2026190.01193.99193.99194.11187.017.86M
November 03, 2026186.55186.09186.09186.88183.915.32M
November 02, 2026187185.73185.73188.3185.414.98M
October 30, 2026185.85184.3184.3186.99182.197.91M
October 29, 2026192.37190190193.06189.595.52M
October 28, 2026188.81190.3190.3190.88187.095.72M
October 27, 2026186.39186.91186.91189.12185.676.38M
October 26, 2026181.19183.49183.49185.89180.776.39M
October 23, 2026181.92179.49179.49182.51179.297.6M
October 22, 2026183.38183.97183.97187182.226.16M
October 21, 2026182.5187.1187.1187.11180.858.9M
October 20, 2026177.52180.4180.4182.89176.744.96M
October 19, 2026181.54178.47178.47182.22178.44.55M
October 16, 2026182.68180.54180.54184.83180.25.64M
October 15, 2026182.49182.1182.1182.59177.059.07M
October 14, 2026180.45181.51181.51183.9176.4410.25M
October 13, 2026192.22186.64186.64193.3186.358.2M
October 12, 2026190.22190.02190.02192.08189.183.85M
October 09, 2026187.76190.02190.02190.44187.054.71M
October 08, 2026186.81187.44187.44188.54186.155.85M
October 07, 2026187.69189.71189.71189.86185.225.03M
October 06, 2026191.01191.02191.02193.14190.554.9M
October 05, 2026190.72190.19190.19191.12187.584.3M
October 02, 2026188.94190.31190.31191.53188.516.22M
October 01, 2026186.06188.01188.01188.1182.479.54M
September 30, 2026191.99188.08188.08192.06188.076.91M
September 29, 2026193.8192.76192.76194.35191.274.68M
September 28, 2026195.87193.64193.64195.93192.974.36M
September 25, 2026197.98196.31196.31197.98194.254.52M
September 24, 2026197.4196.32196.32198.3194.755.19M
September 23, 2026198.5198.39198.39201.12197.944.34M
September 22, 2026205.57200.21200.21206.75198.217.64M
September 21, 2026205.49206.13206.13206.66203.184.04M
September 18, 2026202.1202.52202.52203.05200.857.09M
September 17, 2026205.05203.52203.52205.05200.264.8M
September 16, 2026207.87202.51202.51208.08200.636.83M
September 15, 2026205.34206.28206.28207.14200.47.91M
September 11, 2026215.1214.38214.38217.76211.243.93M
September 10, 2026214.04212.73212.73216.27212.514.47M
September 09, 2026215.01215.33215.33217.54212.343.91M
September 08, 2026217.2216.31216.31218.51215.223.45M
September 04, 2026215.64217.7217.7218.22214.352.92M
September 03, 2026213.2217.15217.15217.81213.23.87M
September 02, 2026211.97211.88211.88216.15210.613.56M
September 01, 2026210.22211.16211.16216.26208.923.4M
August 31, 2026214.3213.44213.44214.5212.623.94M
August 28, 2026215.4214.77214.77216.65214.193.54M
August 27, 2026214.03214.83214.83216.51213.53.51M
August 26, 2026217214.03214.03217211.854.05M
August 25, 2026214.86216.77216.77217.34213.373.27M
August 24, 2026214.44214.08214.08216.3213.223.37M
August 21, 2026210.08214.2214.2214.57209.134.3M
August 20, 2026214.29207.58207.58215.01207.324.87M
August 19, 2026218.78214.23214.23218.78213.564.91M
August 18, 2026217.06217.62217.62217.62215.262.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved