Morgan Stanley (MS) NYSE

Currency In USD

MS Historical Return

If you invested $1000 in Morgan Stanley (MS) 10 years ago, it would be worth $8,714.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.26, while $1000 invested 1 year ago would be worth $1,385.96. This corresponds to total returns of 771.46%, 138.23%, 38.6%, respectively, with annualized returns of 24.16%, 18.97%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	215.1	214.38	214.38	217.76	211.24	3.93M
September 10, 2026	214.04	212.73	212.73	216.27	212.51	4.47M
September 09, 2026	215.01	215.33	215.33	217.54	212.34	3.91M
September 08, 2026	217.2	216.31	216.31	218.51	215.22	3.45M
September 04, 2026	215.64	217.7	217.7	218.22	214.35	2.92M
September 03, 2026	213.2	217.15	217.15	217.81	213.2	3.87M
September 02, 2026	211.97	211.88	211.88	216.15	210.61	3.56M
September 01, 2026	210.22	211.16	211.16	216.26	208.92	3.4M
August 31, 2026	214.3	213.44	213.44	214.5	212.62	3.94M
August 28, 2026	215.4	214.77	214.77	216.65	214.19	3.54M
August 27, 2026	214.03	214.83	214.83	216.51	213.5	3.51M
August 26, 2026	217	214.03	214.03	217	211.85	4.05M
August 25, 2026	214.86	216.77	216.77	217.34	213.37	3.27M
August 24, 2026	214.44	214.08	214.08	216.3	213.22	3.37M
August 21, 2026	210.08	214.2	214.2	214.57	209.13	4.3M
August 20, 2026	214.29	207.58	207.58	215.01	207.32	4.87M
August 19, 2026	218.78	214.23	214.23	218.78	213.56	4.91M
August 18, 2026	217.06	217.62	217.62	217.62	215.26	2.75M
August 17, 2026	217.36	218.21	218.21	220.53	217.36	3.3M
August 14, 2026	217.79	217.35	217.35	218.71	215.3	3.41M
August 13, 2026	219.3	218.38	218.38	222	217.88	3.57M
August 12, 2026	218.49	217.71	217.71	220.5	216.99	3.68M
August 11, 2026	216.32	215.1	215.1	217.18	213.52	3.78M
August 10, 2026	216.33	215.33	215.33	217.62	214.38	3.84M
August 07, 2026	213.74	216.26	216.26	216.47	211.81	5.22M
August 06, 2026	219.01	213.75	213.75	219.78	213.54	3.59M
August 05, 2026	218.13	218.26	218.26	220.12	217.12	4.21M
August 04, 2026	213.67	217.04	217.04	218.76	211.51	8.8M
August 03, 2026	211.46	211.22	211.22	211.53	208.01	4.98M
July 31, 2026	210.7	210.51	210.51	213.36	208.73	4.71M
July 30, 2026	207.5	210.13	210.13	211.13	205.3	6.82M
July 29, 2026	212.09	203.13	203.13	212.35	202.94	6.72M
July 28, 2026	213.75	211.58	211.58	213.75	207.29	6.01M
July 27, 2026	218.02	214.54	214.54	219.4	210.89	4.94M
July 23, 2026	214.89	215.17	215.17	217.23	213.72	4.96M
July 22, 2026	215.52	218.54	218.54	219.63	215.52	3.68M
July 21, 2026	213.66	216.4	216.4	217.4	212.25	6.97M
July 20, 2026	215.52	210.94	210.94	219.74	210.35	6.81M
July 17, 2026	214.4	215.5	215.5	218.38	207.4	7.85M
July 16, 2026	228.23	218.37	218.37	228.23	215.79	8.27M
July 15, 2026	222.7	228.42	228.42	232.23	221.68	10.86M
July 14, 2026	224.32	227.67	227.67	232.11	224.1	9.26M
July 13, 2026	222.46	221.09	221.09	223.45	218.75	4.54M
July 10, 2026	223.91	222.28	222.28	224.75	220.85	3.5M
July 09, 2026	221	222.13	222.13	224.44	220.01	4.06M
July 08, 2026	220	218.07	218.07	220.91	216.1	4.05M
July 07, 2026	221.54	222.04	222.04	223.26	219.82	5.33M
July 06, 2026	217	222.1	222.1	222.14	216.37	4.46M
July 02, 2026	214.71	213.93	213.93	215.86	211.55	3.74M
July 01, 2026	208.96	211.86	211.86	213.19	206.72	4.68M
June 30, 2026	210.17	209.04	209.04	211.71	208.18	5.58M
June 29, 2026	214.33	211.72	211.72	217	211.69	5.41M
June 26, 2026	219.7	212.05	212.05	219.7	211.36	9.87M
June 25, 2026	222.99	221.04	221.04	227.48	220.85	5.25M
June 24, 2026	224.6	219.86	219.86	226.5	219.81	6.91M
June 23, 2026	222.51	226.03	226.03	227.95	222.12	6.04M
June 22, 2026	226.71	227.09	227.09	228.23	224.99	6.87M
June 18, 2026	229.09	223.17	223.17	230.47	222.89	11.72M
June 17, 2026	222.11	225.1	225.1	228.07	221.36	8.68M
June 16, 2026	220.51	220.83	220.83	222.3	218.59	5.06M