Morgan Stanley (MS) NYSE

215.01

+4.004(+1.90%)

Updated at June 02 04:00PM

Currency In USD

MS Historical Return

If you invested $1000 in Morgan Stanley (MS) 10 years ago, it would be worth $10,402.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,708.67, while $1000 invested 1 year ago would be worth $1,705.92. This corresponds to total returns of 940.22%, 170.87%, 70.59%, respectively, with annualized returns of 26.37%, 22.04%, 70.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	210.26	214.98	214.98	217.03	210.26	7.66M
June 01, 2026	207.61	211.01	211.01	212.11	206.6	6.43M
May 29, 2026	204	208	208	208.08	203.72	7.9M
May 28, 2026	199.92	203.79	203.79	204.38	199.68	6.17M
May 27, 2026	202.05	201.61	201.61	202.53	197.01	6.73M
May 26, 2026	202.85	201.76	201.76	203.92	199.87	5.57M
May 22, 2026	201.13	201.03	201.03	203.09	200.63	658,112
May 21, 2026	197.81	200.51	200.51	200.75	196.9	5.81M
May 20, 2026	191.96	197.77	197.77	198.07	190.09	7.2M
May 19, 2026	191.55	189.58	189.58	192.84	188.94	6.29M
May 18, 2026	192.62	192.69	192.69	194.81	191.14	3.77M
May 15, 2026	193.88	192.51	192.51	194.43	191.11	5.9M
May 14, 2026	195.62	194.53	194.53	197.5	193.41	4.78M
May 13, 2026	190.71	193.83	193.83	194.95	189.6	4.46M
May 12, 2026	190.2	191.88	191.88	192.38	186.45	5.33M
May 11, 2026	192.36	191.1	191.1	193.67	190.04	4.97M
May 08, 2026	190.88	193.09	193.09	193.5	190.47	5.86M
May 07, 2026	193.16	190.17	190.17	194.25	189.67	5.75M
May 06, 2026	192.17	193.35	193.35	194.83	192.17	6.28M
May 05, 2026	189.34	189.25	189.25	190.45	187.95	4.81M
May 04, 2026	189.93	188.01	188.01	190.35	187.12	3.83M
May 01, 2026	190.49	190.17	190.17	193.5	188.77	4.68M
April 30, 2026	185.6	190.59	190.59	190.73	184.9	5.66M
April 29, 2026	190.01	187.08	187.08	190.51	185.25	5.1M
April 28, 2026	191.31	190.36	190.36	192.65	188.66	4.11M
April 27, 2026	187.87	190.18	190.18	190.59	187.75	4.16M
April 24, 2026	188.79	188.07	188.07	189.05	187.12	4.43M
April 23, 2026	190.66	188.65	188.65	191.76	186.9	3.81M
April 22, 2026	191.68	191.05	191.05	192.23	189.82	4.49M
April 21, 2026	190.79	189.31	189.31	193.14	188.71	5.15M
April 20, 2026	188.92	190.7	190.7	192.2	188.02	4.83M
April 17, 2026	189.5	188.82	188.82	191.22	188.23	6.83M
April 16, 2026	190.93	187.32	187.32	192.51	186.67	9.13M
April 15, 2026	188.49	191.62	191.62	194.59	187.92	9.85M
April 14, 2026	182.87	183.34	183.34	184.59	181.75	8.79M
April 13, 2026	175.76	181.14	181.14	181.18	175.01	6.25M
April 10, 2026	178.66	177.64	177.64	178.66	174.7	4.23M
April 09, 2026	175.17	178.16	178.16	179	174.8	5.29M
April 08, 2026	176.9	176.02	176.02	181.26	174.49	7.66M
April 07, 2026	165.69	168.43	168.43	168.9	165.29	6.04M
April 06, 2026	165.88	166.55	166.47	167.63	165.44	3.67M
April 02, 2026	161.99	165.81	165.81	167	160.57	5M
April 01, 2026	168.91	166.17	166.17	169.29	163.2	7.1M
March 31, 2026	161.5	164.57	164.57	165.29	159.65	7.95M
March 30, 2026	160.15	158.37	158.37	161.24	157.22	6.25M
March 27, 2026	161	158.39	158.39	161.23	157.33	6.2M
March 26, 2026	164.65	163.23	163.23	166.33	162.48	6.16M
March 25, 2026	166.8	165.65	165.65	168.81	164	6.42M
March 24, 2026	162.44	165.87	165.87	167.12	162.23	5.78M
March 23, 2026	166.26	164.32	164.32	168.14	164.16	10.01M
March 20, 2026	158.36	161.47	161.47	163.14	157.25	13.73M
March 19, 2026	156.99	158.55	158.55	159.62	156.53	6.4M
March 18, 2026	157.02	158.93	158.93	160.64	156.52	9.14M
March 17, 2026	157.3	157.83	157.83	160.64	157.3	6.53M
March 16, 2026	156.46	155.7	155.7	159.09	154.79	5.5M
March 13, 2026	154.89	154.87	154.87	157.24	153.86	6M
March 12, 2026	154.37	154.37	154.37	156.25	152.8	11.19M
March 11, 2026	160	160.89	160.89	161.76	157.85	5.44M
March 10, 2026	161.84	160.75	160.75	163.48	159.86	4.31M
March 09, 2026	157.92	160.45	160.45	161.85	154.07	7.48M