If you invested $1000 in Morgan Stanley (MS) 10 years ago, it would be worth $7,210.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.88, while $1000 invested 1 year ago would be worth $1,174.98. This corresponds to total returns of 621.04%, 109.29%, 17.5%, respectively, with annualized returns of 21.84%, 15.91%, 17.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 182.5 | 187.1 | 187.1 | 187.11 | 180.85 | 8.9M |
| October 20, 2026 | 177.52 | 180.4 | 180.4 | 182.89 | 176.74 | 4.96M |
| October 19, 2026 | 181.54 | 178.47 | 178.47 | 182.22 | 178.4 | 4.55M |
| October 16, 2026 | 182.68 | 180.54 | 180.54 | 184.83 | 180.2 | 5.64M |
| October 15, 2026 | 182.49 | 182.1 | 182.1 | 182.59 | 177.05 | 9.07M |
| October 14, 2026 | 180.45 | 181.51 | 181.51 | 183.9 | 176.44 | 10.25M |
| October 13, 2026 | 192.22 | 186.64 | 186.64 | 193.3 | 186.35 | 8.2M |
| October 12, 2026 | 190.22 | 190.02 | 190.02 | 192.08 | 189.18 | 3.85M |
| October 09, 2026 | 187.76 | 190.02 | 190.02 | 190.44 | 187.05 | 4.71M |
| October 08, 2026 | 186.81 | 187.44 | 187.44 | 188.54 | 186.15 | 5.85M |
| October 07, 2026 | 187.69 | 189.71 | 189.71 | 189.86 | 185.22 | 5.03M |
| October 06, 2026 | 191.01 | 191.02 | 191.02 | 193.14 | 190.55 | 4.9M |
| October 05, 2026 | 190.72 | 190.19 | 190.19 | 191.12 | 187.58 | 4.3M |
| October 02, 2026 | 188.94 | 190.31 | 190.31 | 191.53 | 188.51 | 6.22M |
| October 01, 2026 | 186.06 | 188.01 | 188.01 | 188.1 | 182.47 | 9.54M |
| September 30, 2026 | 191.99 | 188.08 | 188.08 | 192.06 | 188.07 | 6.91M |
| September 29, 2026 | 193.8 | 192.76 | 192.76 | 194.35 | 191.27 | 4.68M |
| September 28, 2026 | 195.87 | 193.64 | 193.64 | 195.93 | 192.97 | 4.36M |
| September 25, 2026 | 197.98 | 196.31 | 196.31 | 197.98 | 194.25 | 4.52M |
| September 24, 2026 | 197.4 | 196.32 | 196.32 | 198.3 | 194.75 | 5.19M |
| September 23, 2026 | 198.5 | 198.39 | 198.39 | 201.12 | 197.94 | 4.34M |
| September 22, 2026 | 205.57 | 200.21 | 200.21 | 206.75 | 198.21 | 7.64M |
| September 21, 2026 | 205.49 | 206.13 | 206.13 | 206.66 | 203.18 | 4.04M |
| September 18, 2026 | 202.1 | 202.52 | 202.52 | 203.05 | 200.85 | 7.09M |
| September 17, 2026 | 205.05 | 203.52 | 203.52 | 205.05 | 200.26 | 4.8M |
| September 16, 2026 | 207.87 | 202.51 | 202.51 | 208.08 | 200.63 | 6.83M |
| September 15, 2026 | 205.34 | 206.28 | 206.28 | 207.14 | 200.4 | 7.91M |
| September 11, 2026 | 215.1 | 214.38 | 214.38 | 217.76 | 211.24 | 3.93M |
| September 10, 2026 | 214.04 | 212.73 | 212.73 | 216.27 | 212.51 | 4.47M |
| September 09, 2026 | 215.01 | 215.33 | 215.33 | 217.54 | 212.34 | 3.91M |
| September 08, 2026 | 217.2 | 216.31 | 216.31 | 218.51 | 215.22 | 3.45M |
| September 04, 2026 | 215.64 | 217.7 | 217.7 | 218.22 | 214.35 | 2.92M |
| September 03, 2026 | 213.2 | 217.15 | 217.15 | 217.81 | 213.2 | 3.87M |
| September 02, 2026 | 211.97 | 211.88 | 211.88 | 216.15 | 210.61 | 3.56M |
| September 01, 2026 | 210.22 | 211.16 | 211.16 | 216.26 | 208.92 | 3.4M |
| August 31, 2026 | 214.3 | 213.44 | 213.44 | 214.5 | 212.62 | 3.94M |
| August 28, 2026 | 215.4 | 214.77 | 214.77 | 216.65 | 214.19 | 3.54M |
| August 27, 2026 | 214.03 | 214.83 | 214.83 | 216.51 | 213.5 | 3.51M |
| August 26, 2026 | 217 | 214.03 | 214.03 | 217 | 211.85 | 4.05M |
| August 25, 2026 | 214.86 | 216.77 | 216.77 | 217.34 | 213.37 | 3.27M |
| August 24, 2026 | 214.44 | 214.08 | 214.08 | 216.3 | 213.22 | 3.37M |
| August 21, 2026 | 210.08 | 214.2 | 214.2 | 214.57 | 209.13 | 4.3M |
| August 20, 2026 | 214.29 | 207.58 | 207.58 | 215.01 | 207.32 | 4.87M |
| August 19, 2026 | 218.78 | 214.23 | 214.23 | 218.78 | 213.56 | 4.91M |
| August 18, 2026 | 217.06 | 217.62 | 217.62 | 217.62 | 215.26 | 2.75M |
| August 17, 2026 | 217.36 | 218.21 | 218.21 | 220.53 | 217.36 | 3.3M |
| August 14, 2026 | 217.79 | 217.35 | 217.35 | 218.71 | 215.3 | 3.41M |
| August 13, 2026 | 219.3 | 218.38 | 218.38 | 222 | 217.88 | 3.57M |
| August 12, 2026 | 218.49 | 217.71 | 217.71 | 220.5 | 216.99 | 3.68M |
| August 11, 2026 | 216.32 | 215.1 | 215.1 | 217.18 | 213.52 | 3.78M |
| August 10, 2026 | 216.33 | 215.33 | 215.33 | 217.62 | 214.38 | 3.84M |
| August 07, 2026 | 213.74 | 216.26 | 216.26 | 216.47 | 211.81 | 5.22M |
| August 06, 2026 | 219.01 | 213.75 | 213.75 | 219.78 | 213.54 | 3.59M |
| August 05, 2026 | 218.13 | 218.26 | 218.26 | 220.12 | 217.12 | 4.21M |
| August 04, 2026 | 213.67 | 217.04 | 217.04 | 218.76 | 211.51 | 8.8M |
| August 03, 2026 | 211.46 | 211.22 | 211.22 | 211.53 | 208.01 | 4.98M |
| July 31, 2026 | 210.7 | 210.51 | 210.51 | 213.36 | 208.73 | 4.71M |
| July 30, 2026 | 207.5 | 210.13 | 210.13 | 211.13 | 205.3 | 6.82M |
| July 29, 2026 | 212.09 | 203.13 | 203.13 | 212.35 | 202.94 | 6.72M |
| July 28, 2026 | 213.75 | 211.58 | 211.58 | 213.75 | 207.29 | 6.01M |