Mineros S.A. (MSA.TO) TSX

Currency In CAD

MSA.TO Historical Return

If you invested $1000 in Mineros S.A. (MSA.TO) since IPO date, it would be worth $9,478.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $14,792.15, while $1000 invested 1 year ago would be worth $2,770.75. This corresponds to total returns of 847.82%, 1,379.22%, 177.08%, respectively, with annualized returns of 61.3%, 145.28%, 177.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.16	7.01	7.01	7.16	6.96	132,859
July 30, 2026	7.01	7.21	7.21	7.24	7.01	143,439
July 29, 2026	7.05	6.88	6.88	7.08	6.67	177,353
July 28, 2026	7.15	7.05	7.05	7.15	6.94	167,899
July 27, 2026	7.15	7.19	7.19	7.23	7.02	154,396
July 24, 2026	6.96	7.07	7.07	7.18	6.95	111,458
July 23, 2026	6.72	6.92	6.92	6.99	6.7	105,472
July 22, 2026	7.01	6.93	6.93	7.16	6.93	377,223
July 21, 2026	6.53	6.92	6.92	6.94	6.53	389,059
July 20, 2026	6.31	6.46	6.46	6.5	6.31	144,191
July 17, 2026	6.2	6.29	6.29	6.43	6.12	115,454
July 16, 2026	6.38	6.25	6.25	6.39	6.21	146,269
July 15, 2026	6.39	6.48	6.48	6.55	6.26	120,978
July 14, 2026	6.36	6.29	6.29	6.49	6.25	129,602
July 13, 2026	6.6	6.24	6.24	6.6	6.24	138,099
July 10, 2026	6.36	6.67	6.67	6.7	6.21	171,836
July 09, 2026	6.21	6.43	6.43	6.47	6.2	107,593
July 08, 2026	6.25	6.09	6.09	6.25	5.92	180,420
July 07, 2026	6.55	6.28	6.28	6.56	6.25	213,081
July 06, 2026	6.95	6.65	6.65	6.95	6.56	124,909
July 03, 2026	6.74	6.89	6.89	6.93	6.74	114,555
July 02, 2026	6.4	6.71	6.71	6.72	6.4	172,347
June 30, 2026	6.32	6.33	6.33	6.42	6.26	133,059
June 29, 2026	6.25	6.35	6.35	6.37	6.17	144,867
June 26, 2026	6.32	6.34	6.34	6.52	6.3	124,696
June 25, 2026	6.25	6.28	6.28	6.34	6.15	188,526
June 24, 2026	6.2	6.11	6.11	6.21	5.99	270,567
June 23, 2026	6.44	6.29	6.29	6.48	6.29	275,356
June 22, 2026	6.69	6.73	6.73	7.02	6.68	407,890
June 19, 2026	6.39	6.68	6.68	6.71	6.25	200,033
June 18, 2026	6.4	6.44	6.44	6.61	6.26	290,277
June 17, 2026	6.71	6.4	6.4	6.94	6.4	409,220
June 16, 2026	6.63	6.69	6.69	6.76	6.59	238,644
June 15, 2026	6.33	6.55	6.55	6.77	6.33	399,383
June 12, 2026	5.71	6.1	6.1	6.13	5.63	328,945
June 11, 2026	5.15	5.64	5.64	5.68	5.15	438,380
June 10, 2026	5.35	5.14	5.14	5.53	5.13	460,865
June 09, 2026	5.28	5.53	5.53	5.56	5.15	433,645
June 08, 2026	5.47	5.3	5.3	5.57	5.27	214,986
June 05, 2026	5.68	5.47	5.47	5.68	5.45	364,899
June 04, 2026	5.9	5.8	5.8	6.02	5.76	272,438
June 03, 2026	6	5.85	5.85	6.02	5.83	293,875
June 02, 2026	6.2	6.08	6.08	6.2	5.95	304,385
June 01, 2026	5.8	6.08	6.08	6.13	5.78	473,754
May 29, 2026	5.72	5.79	5.79	6.05	5.72	442,794
May 28, 2026	5.37	5.71	5.71	5.75	5.3	532,578
May 27, 2026	5.6	5.43	5.43	5.6	5.4	205,801
May 26, 2026	5.86	5.74	5.74	5.86	5.67	142,585
May 25, 2026	5.8	5.91	5.91	5.94	5.66	336,320
May 22, 2026	5.45	5.58	5.58	5.7	5.42	0
May 21, 2026	5.02	5.48	5.48	5.5	5.02	411,864
May 20, 2026	4.97	5.06	5.06	5.1	4.94	143,621
May 19, 2026	5.12	4.97	4.97	5.12	4.91	475,916
May 15, 2026	5.3	5.16	5.16	5.31	5.15	303,168
May 14, 2026	5.33	5.45	5.45	5.48	5.1	274,589
May 13, 2026	5.39	5.31	5.31	5.39	5.21	273,740
May 12, 2026	5.65	5.39	5.39	5.65	5.24	345,190
May 11, 2026	5.75	5.69	5.69	5.83	5.65	226,861
May 08, 2026	5.63	5.75	5.75	5.75	5.61	102,928
May 07, 2026	5.49	5.59	5.59	5.85	5.45	222,074