Mineros S.A. (MSA.TO) TSX

Currency In CAD

AD

MSA.TO Historical Return

If you invested $1000 in Mineros S.A. (MSA.TO) since IPO date, it would be worth $12,601.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $19,502.4, while $1000 invested 1 year ago would be worth $1,738.81. This corresponds to total returns of 1,160.16%, 1,850.24%, 73.88%, respectively, with annualized returns of 66.32%, 169.42%, 73.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.469.329.329.469.1363,678
November 09, 20269.999.669.6610.039.55314,760
November 06, 20269.619.679.679.769.4748,783
November 05, 20269.99.79.79.989.42167,093
November 04, 20268.869.739.739.768.86179,919
November 03, 20268.588.738.738.788.5250,377
November 02, 20268.658.638.638.888.5887,784
October 30, 20268.848.448.448.848.33232,903
October 29, 20268.968.948.948.998.76108,024
October 28, 202699.219.219.278.87117,907
October 27, 20268.598.988.988.998.54141,664
October 26, 20268.558.548.548.698.41107,406
October 23, 20268.378.518.518.588.22138,355
October 22, 20268.948.468.468.948.39206,347
October 21, 20269.179.079.079.238.9583,507
October 20, 20269.269.129.129.439.1112,535
October 19, 20269.649.369.369.719.36128,926
October 16, 20269.819.659.6510.029.55205,058
October 15, 202610.019.919.9110.189.91160,521
October 14, 202610.269.989.9810.269.85209,317
October 13, 202610.510.4310.4310.5210.24329,036
October 09, 202610.2810.4210.4210.4710.22214,589
October 08, 202610.0210.0810.0810.2310102,938
October 07, 202610.1210.0610.0610.289.99148,373
October 06, 202610.2210.3910.3910.4210.11138,350
October 05, 20269.9410.1610.1610.289.8236,923
October 02, 20269.839.949.94109.78207,986
October 01, 20269.89.779.779.929.7161,606
September 30, 20269.869.89.89.879.7276,357
September 29, 20269.79.799.799.799.55173,515
September 28, 20269.589.659.659.839.5132,037
September 25, 20269.699.959.95109.61150,284
September 24, 20269.599.669.669.779.5215,204
September 23, 20269.859.679.679.859.52265,416
September 22, 20269.710.0510.0510.099.65384,043
September 21, 20269.39.79.79.79.3298,895
September 18, 20269.159.29.29.268.883.89M
September 17, 20268.959.059.059.158.93326,165
September 16, 20268.898.888.889.068.69425,014
September 15, 20269.168.788.789.168.7202,724
September 11, 202699.19.19.188.97275,167
September 10, 20268.768.918.919.088.51295,141
September 09, 20268.698.88.88.938.63262,542
September 08, 20268.468.588.588.78.38307,547
September 04, 20268.118.498.498.528.1365,929
September 03, 20268.118.328.328.338.08251,291
September 02, 20268.017.997.998.217.95298,862
September 01, 20267.737.887.888.157.65518,645
August 31, 20267.83888.037.73266,704
August 28, 20268.117.97.98.127.75282,914
August 27, 20268.228.078.078.238195,348
August 26, 20268.358.198.198.358.1584,862
August 25, 20268.318.358.358.488.3136,345
August 24, 20268.258.448.448.58.25200,013
August 21, 20268.28.178.178.28174,588
August 20, 20267.938.058.058.057.88165,987
August 19, 20267.737.977.978.057.73251,414
August 18, 20267.867.557.557.877.55166,880
August 17, 20267.647.887.887.957.64218,967
August 14, 20267.437.637.637.697.4398,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved