Mineros S.A. (MSA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSA.TO Historical Return
If you invested $1000 in Mineros S.A. (MSA.TO) since IPO date, it would be worth $13,210.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $20,965.67, while $1000 invested 1 year ago would be worth $2,151.98. This corresponds to total returns of 1,221%, 1,996.57%, 115.2%, respectively, with annualized returns of 69.87%, 175.49%, 115.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.8 | 9.77 | 9.77 | 9.92 | 9.7 | 161,606 |
| September 30, 2026 | 9.86 | 9.8 | 9.8 | 9.87 | 9.72 | 76,357 |
| September 29, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.55 | 173,515 |
| September 28, 2026 | 9.58 | 9.65 | 9.65 | 9.83 | 9.5 | 132,037 |
| September 25, 2026 | 9.69 | 9.95 | 9.95 | 10 | 9.61 | 150,284 |
| September 24, 2026 | 9.59 | 9.66 | 9.66 | 9.77 | 9.5 | 215,204 |
| September 23, 2026 | 9.85 | 9.67 | 9.67 | 9.85 | 9.52 | 265,416 |
| September 22, 2026 | 9.7 | 10.05 | 10.05 | 10.09 | 9.65 | 384,043 |
| September 21, 2026 | 9.3 | 9.7 | 9.7 | 9.7 | 9.3 | 298,895 |
| September 18, 2026 | 9.15 | 9.2 | 9.2 | 9.26 | 8.88 | 3.89M |
| September 17, 2026 | 8.95 | 9.05 | 9.05 | 9.15 | 8.93 | 326,165 |
| September 16, 2026 | 8.89 | 8.88 | 8.88 | 9.06 | 8.69 | 425,014 |
| September 15, 2026 | 9.16 | 8.78 | 8.78 | 9.16 | 8.7 | 202,724 |
| September 11, 2026 | 9 | 9.1 | 9.1 | 9.18 | 8.97 | 275,167 |
| September 10, 2026 | 8.76 | 8.91 | 8.91 | 9.08 | 8.51 | 295,141 |
| September 09, 2026 | 8.69 | 8.8 | 8.8 | 8.93 | 8.63 | 262,542 |
| September 08, 2026 | 8.46 | 8.58 | 8.58 | 8.7 | 8.38 | 307,547 |
| September 04, 2026 | 8.11 | 8.49 | 8.49 | 8.52 | 8.1 | 365,929 |
| September 03, 2026 | 8.11 | 8.32 | 8.32 | 8.33 | 8.08 | 251,291 |
| September 02, 2026 | 8.01 | 7.99 | 7.99 | 8.21 | 7.95 | 298,862 |
| September 01, 2026 | 7.73 | 7.88 | 7.88 | 8.15 | 7.65 | 518,645 |
| August 31, 2026 | 7.83 | 8 | 8 | 8.03 | 7.73 | 266,704 |
| August 28, 2026 | 8.11 | 7.9 | 7.9 | 8.12 | 7.75 | 282,914 |
| August 27, 2026 | 8.22 | 8.07 | 8.07 | 8.23 | 8 | 195,348 |
| August 26, 2026 | 8.35 | 8.19 | 8.19 | 8.35 | 8.15 | 84,862 |
| August 25, 2026 | 8.31 | 8.35 | 8.35 | 8.48 | 8.3 | 136,345 |
| August 24, 2026 | 8.25 | 8.44 | 8.44 | 8.5 | 8.25 | 200,013 |
| August 21, 2026 | 8.2 | 8.17 | 8.17 | 8.2 | 8 | 174,588 |
| August 20, 2026 | 7.93 | 8.05 | 8.05 | 8.05 | 7.88 | 165,987 |
| August 19, 2026 | 7.73 | 7.97 | 7.97 | 8.05 | 7.73 | 251,414 |
| August 18, 2026 | 7.86 | 7.55 | 7.55 | 7.87 | 7.55 | 166,880 |
| August 17, 2026 | 7.64 | 7.88 | 7.88 | 7.95 | 7.64 | 218,967 |
| August 14, 2026 | 7.43 | 7.63 | 7.63 | 7.69 | 7.43 | 98,297 |
| August 13, 2026 | 7.37 | 7.42 | 7.42 | 7.43 | 7.21 | 179,836 |
| August 12, 2026 | 7.77 | 7.47 | 7.47 | 7.82 | 7.47 | 192,575 |
| August 11, 2026 | 7.8 | 7.62 | 7.62 | 7.84 | 7.55 | 167,395 |
| August 10, 2026 | 7.98 | 7.75 | 7.75 | 7.99 | 7.67 | 189,821 |
| August 07, 2026 | 7.89 | 7.94 | 7.94 | 8.15 | 7.85 | 248,770 |
| August 06, 2026 | 8.2 | 7.64 | 7.64 | 8.2 | 7.54 | 338,087 |
| August 05, 2026 | 7.4 | 7.57 | 7.57 | 7.6 | 7.35 | 180,816 |
| August 04, 2026 | 7.15 | 7.1 | 7.1 | 7.34 | 7.08 | 154,191 |
| July 31, 2026 | 7.16 | 7.01 | 7.01 | 7.16 | 6.96 | 132,859 |
| July 30, 2026 | 7.01 | 7.21 | 7.21 | 7.24 | 7.01 | 143,439 |
| July 29, 2026 | 7.05 | 6.88 | 6.88 | 7.08 | 6.67 | 177,353 |
| July 28, 2026 | 7.15 | 7.05 | 7.05 | 7.15 | 6.94 | 167,899 |
| July 27, 2026 | 7.15 | 7.19 | 7.19 | 7.23 | 7.02 | 154,396 |
| July 24, 2026 | 6.96 | 7.07 | 7.07 | 7.18 | 6.95 | 111,458 |
| July 23, 2026 | 6.72 | 6.92 | 6.92 | 6.99 | 6.7 | 105,472 |
| July 22, 2026 | 7.01 | 6.93 | 6.93 | 7.16 | 6.93 | 377,223 |
| July 21, 2026 | 6.53 | 6.92 | 6.92 | 6.94 | 6.53 | 389,059 |
| July 20, 2026 | 6.31 | 6.46 | 6.46 | 6.5 | 6.31 | 144,191 |
| July 17, 2026 | 6.2 | 6.29 | 6.29 | 6.43 | 6.12 | 115,454 |
| July 16, 2026 | 6.38 | 6.25 | 6.25 | 6.39 | 6.21 | 146,269 |
| July 15, 2026 | 6.39 | 6.48 | 6.48 | 6.55 | 6.26 | 120,978 |
| July 14, 2026 | 6.36 | 6.29 | 6.29 | 6.49 | 6.25 | 129,602 |
| July 13, 2026 | 6.6 | 6.24 | 6.24 | 6.6 | 6.24 | 138,099 |
| July 10, 2026 | 6.36 | 6.67 | 6.67 | 6.7 | 6.21 | 171,836 |
| July 09, 2026 | 6.21 | 6.43 | 6.43 | 6.47 | 6.2 | 107,593 |
| July 08, 2026 | 6.25 | 6.09 | 6.09 | 6.25 | 5.92 | 180,420 |
| July 07, 2026 | 6.55 | 6.28 | 6.28 | 6.56 | 6.25 | 213,081 |
AD
