Mineros S.A. (MSA.TO) TSX

Currency In CAD

AD

MSA.TO Historical Return

If you invested $1000 in Mineros S.A. (MSA.TO) since IPO date, it would be worth $12,304.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $19,202.36, while $1000 invested 1 year ago would be worth $2,252.48. This corresponds to total returns of 1,130.41%, 1,820.24%, 125.25%, respectively, with annualized returns of 68.44%, 167.54%, 125.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202699.19.19.188.97275,167
September 10, 20268.768.918.919.088.51295,141
September 09, 20268.698.88.88.938.63262,542
September 08, 20268.468.588.588.78.38307,547
September 04, 20268.118.498.498.528.1365,929
September 03, 20268.118.328.328.338.08251,291
September 02, 20268.017.997.998.217.95298,862
September 01, 20267.737.887.888.157.65518,645
August 31, 20267.83888.037.73266,704
August 28, 20268.117.97.98.127.75282,914
August 27, 20268.228.078.078.238195,348
August 26, 20268.358.198.198.358.1584,862
August 25, 20268.318.358.358.488.3136,345
August 24, 20268.258.448.448.58.25200,013
August 21, 20268.28.178.178.28174,588
August 20, 20267.938.058.058.057.88165,987
August 19, 20267.737.977.978.057.73251,414
August 18, 20267.867.557.557.877.55166,880
August 17, 20267.647.887.887.957.64218,967
August 14, 20267.437.637.637.697.4398,297
August 13, 20267.377.427.427.437.21179,836
August 12, 20267.777.477.477.827.47192,575
August 11, 20267.87.627.627.847.55167,395
August 10, 20267.987.757.757.997.67189,821
August 07, 20267.897.947.948.157.85248,770
August 06, 20268.27.647.648.27.54338,087
August 05, 20267.47.577.577.67.35180,816
August 04, 20267.157.17.17.347.08154,191
July 31, 20267.167.017.017.166.96132,859
July 30, 20267.017.217.217.247.01143,439
July 29, 20267.056.886.887.086.67177,353
July 28, 20267.157.057.057.156.94167,899
July 27, 20267.157.197.197.237.02154,396
July 24, 20266.967.077.077.186.95111,458
July 23, 20266.726.926.926.996.7105,472
July 22, 20267.016.936.937.166.93377,223
July 21, 20266.536.926.926.946.53389,059
July 20, 20266.316.466.466.56.31144,191
July 17, 20266.26.296.296.436.12115,454
July 16, 20266.386.256.256.396.21146,269
July 15, 20266.396.486.486.556.26120,978
July 14, 20266.366.296.296.496.25129,602
July 13, 20266.66.246.246.66.24138,099
July 10, 20266.366.676.676.76.21171,836
July 09, 20266.216.436.436.476.2107,593
July 08, 20266.256.096.096.255.92180,420
July 07, 20266.556.286.286.566.25213,081
July 06, 20266.956.656.656.956.56124,909
July 03, 20266.746.896.896.936.74114,555
July 02, 20266.46.716.716.726.4172,347
June 30, 20266.326.336.336.426.26133,059
June 29, 20266.256.356.356.376.17144,867
June 26, 20266.326.346.346.526.3124,696
June 25, 20266.256.286.286.346.15188,526
June 24, 20266.26.116.116.215.99270,567
June 23, 20266.446.296.296.486.29275,356
June 22, 20266.696.736.737.026.68407,890
June 19, 20266.396.686.686.716.25200,033
June 18, 20266.46.446.446.616.26290,277
June 17, 20266.716.46.46.946.4409,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved