2.33
-0.06(-2.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.38 | 2.33 | 2.33 | 2.39 | 2.31 | 159,101 |
| May 15, 2025 | 2.32 | 2.39 | 2.39 | 2.41 | 2.32 | 160,008 |
| May 14, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.22 | 159,200 |
| May 13, 2025 | 2.28 | 2.3 | 2.3 | 2.37 | 2.28 | 114,700 |
| May 12, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.2 | 193,200 |
| May 09, 2025 | 2.14 | 2.4 | 2.4 | 2.41 | 2.14 | 590,919 |
| May 08, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.09 | 138,775 |
| May 07, 2025 | 2.02 | 2.12 | 2.12 | 2.12 | 2 | 337,138 |
| May 06, 2025 | 1.92 | 1.97 | 1.97 | 1.99 | 1.91 | 740,500 |
| May 05, 2025 | 1.9 | 1.89 | 1.89 | 1.95 | 1.88 | 625,200 |
| May 02, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 138,300 |
| May 01, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.87 | 326,609 |
| April 30, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 198,400 |
| April 29, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 349,500 |
| April 28, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.02 | 206,300 |
| April 25, 2025 | 2.09 | 2.04 | 2.04 | 2.09 | 2.03 | 105,000 |
| April 24, 2025 | 2.04 | 2.1 | 2.07 | 2.1 | 2.03 | 241,839 |
| April 23, 2025 | 2.03 | 2.03 | 2 | 2.03 | 1.98 | 237,900 |
| April 22, 2025 | 2.1 | 2.03 | 2 | 2.12 | 2.02 | 283,900 |
| April 21, 2025 | 2.07 | 2.06 | 2.03 | 2.08 | 2.05 | 204,900 |
| April 17, 2025 | 2.06 | 2.04 | 2.01 | 2.08 | 2.04 | 111,200 |
| April 16, 2025 | 2.08 | 2.06 | 2.03 | 2.08 | 2.05 | 480,235 |
| April 15, 2025 | 2.04 | 2.02 | 1.99 | 2.04 | 1.98 | 213,419 |
| April 14, 2025 | 2.15 | 2.03 | 2 | 2.19 | 1.9 | 494,642 |
| April 11, 2025 | 2.06 | 2.09 | 2.09 | 2.38 | 2.06 | 460,200 |
| April 10, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.95 | 356,336 |
| April 09, 2025 | 1.86 | 1.96 | 1.96 | 2.06 | 1.86 | 284,000 |
| April 08, 2025 | 1.93 | 1.86 | 1.86 | 2.03 | 1.86 | 140,826 |
| April 07, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.75 | 400,746 |
| April 04, 2025 | 2.1 | 1.96 | 1.96 | 2.14 | 1.95 | 167,204 |
| April 03, 2025 | 2.16 | 2.15 | 2.15 | 2.25 | 2.12 | 273,900 |
| April 02, 2025 | 2.36 | 2.23 | 2.23 | 2.36 | 2.21 | 200,800 |
| April 01, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.21 | 341,800 |
| March 31, 2025 | 2.21 | 2.3 | 2.3 | 2.31 | 2.13 | 286,417 |
| March 28, 2025 | 2.27 | 2.23 | 2.23 | 2.34 | 2.23 | 192,600 |
| March 27, 2025 | 2.35 | 2.29 | 2.29 | 2.41 | 2.23 | 271,200 |
| March 26, 2025 | 2.59 | 2.33 | 2.33 | 2.59 | 2.19 | 213,802 |
| March 25, 2025 | 2.5 | 2.54 | 2.54 | 2.62 | 2.49 | 287,212 |
| March 24, 2025 | 2.37 | 2.48 | 2.48 | 2.55 | 2.36 | 233,800 |
| March 21, 2025 | 2.34 | 2.34 | 2.34 | 2.35 | 2.25 | 202,993 |
| March 20, 2025 | 2.45 | 2.35 | 2.35 | 2.49 | 2.29 | 243,021 |
| March 19, 2025 | 2.33 | 2.41 | 2.41 | 2.42 | 2.24 | 372,389 |
| March 18, 2025 | 2.2 | 2.33 | 2.33 | 2.33 | 2.2 | 207,011 |
| March 17, 2025 | 2.04 | 2.18 | 2.18 | 2.2 | 2.01 | 546,001 |
| March 14, 2025 | 2.07 | 2.03 | 2.03 | 2.09 | 2.03 | 188,502 |
| March 13, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.04 | 177,300 |
| March 12, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.09 | 145,916 |
| March 11, 2025 | 2.01 | 2.13 | 2.13 | 2.15 | 2 | 186,638 |
| March 10, 2025 | 1.99 | 1.97 | 1.97 | 2.05 | 1.96 | 125,500 |
| March 07, 2025 | 1.99 | 2.01 | 2.01 | 2.15 | 1.97 | 138,838 |
| March 06, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.95 | 90,244 |
| March 05, 2025 | 2.04 | 2 | 2 | 2.08 | 1.99 | 137,600 |
| March 04, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.92 | 139,708 |
| March 03, 2025 | 2.04 | 2 | 2 | 2.11 | 2 | 222,322 |
| February 28, 2025 | 2.16 | 2.03 | 2.03 | 2.16 | 1.98 | 186,731 |
| February 27, 2025 | 2.2 | 2.13 | 2.13 | 2.21 | 2.12 | 154,119 |
| February 26, 2025 | 2.1 | 2.19 | 2.19 | 2.19 | 2.1 | 45,549 |
| February 25, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 1.85 | 209,000 |
| February 24, 2025 | 1.93 | 2 | 2 | 2.02 | 1.86 | 212,800 |
| February 21, 2025 | 2 | 1.91 | 1.91 | 2.03 | 1.9 | 252,000 |