7.18
+0.11(+1.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.11 | 7.18 | 7.18 | 7.19 | 6.94 | 573,737 |
| February 19, 2026 | 7.16 | 7.07 | 7.07 | 7.26 | 7.04 | 154,246 |
| February 18, 2026 | 7.04 | 7.3 | 7.3 | 7.33 | 7.04 | 205,600 |
| February 17, 2026 | 7.03 | 7.02 | 7.02 | 7.16 | 6.81 | 408,500 |
| February 13, 2026 | 7.05 | 7.22 | 7.22 | 7.25 | 6.99 | 296,731 |
| February 12, 2026 | 7.47 | 6.92 | 6.92 | 7.49 | 6.92 | 410,200 |
| February 11, 2026 | 7.03 | 7.4 | 7.4 | 7.5 | 6.98 | 313,700 |
| February 10, 2026 | 6.89 | 6.96 | 6.96 | 7.03 | 6.77 | 146,700 |
| February 09, 2026 | 6.69 | 6.89 | 6.89 | 6.97 | 6.69 | 146,510 |
| February 06, 2026 | 6.42 | 6.64 | 6.64 | 6.69 | 6.4 | 243,900 |
| February 05, 2026 | 6.59 | 6.29 | 6.29 | 6.7 | 6.29 | 331,600 |
| February 04, 2026 | 7.14 | 6.92 | 6.92 | 7.14 | 6.65 | 281,500 |
| February 03, 2026 | 6.86 | 6.92 | 6.92 | 6.98 | 6.62 | 303,033 |
| February 02, 2026 | 6.55 | 6.43 | 6.43 | 6.71 | 6.25 | 468,024 |
| January 30, 2026 | 7.4 | 6.77 | 6.77 | 7.41 | 6.7 | 709,400 |
| January 29, 2026 | 7.71 | 7.56 | 7.56 | 7.84 | 7.23 | 711,200 |
| January 28, 2026 | 7.69 | 7.54 | 7.54 | 7.77 | 7.42 | 558,400 |
| January 27, 2026 | 7.23 | 7.54 | 7.54 | 7.61 | 7.15 | 364,912 |
| January 26, 2026 | 7.3 | 7.21 | 7.21 | 7.54 | 7.16 | 317,819 |
| January 23, 2026 | 7.11 | 7.15 | 7.12 | 7.21 | 7.08 | 133,600 |
| January 22, 2026 | 7 | 7.02 | 7.02 | 7.19 | 7 | 229,240 |
| January 21, 2026 | 7.24 | 7.01 | 7.01 | 7.24 | 6.87 | 295,129 |
| January 20, 2026 | 6.85 | 6.95 | 6.95 | 6.96 | 6.72 | 385,400 |
| January 19, 2026 | 6.57 | 6.73 | 6.73 | 6.85 | 6.57 | 132,300 |
| January 16, 2026 | 6.55 | 6.53 | 6.53 | 6.59 | 6.33 | 233,100 |
| January 15, 2026 | 6.64 | 6.57 | 6.57 | 6.64 | 6.45 | 176,045 |
| January 14, 2026 | 6.71 | 6.65 | 6.65 | 6.75 | 6.53 | 252,056 |
| January 13, 2026 | 6.55 | 6.64 | 6.64 | 6.69 | 6.44 | 280,489 |
| January 12, 2026 | 6.3 | 6.53 | 6.53 | 6.6 | 6.29 | 529,200 |
| January 09, 2026 | 5.98 | 6.22 | 6.22 | 6.24 | 5.98 | 397,300 |
| January 08, 2026 | 5.76 | 5.97 | 5.97 | 5.97 | 5.76 | 270,400 |
| January 07, 2026 | 5.78 | 5.87 | 5.87 | 5.87 | 5.62 | 167,541 |
| January 06, 2026 | 5.79 | 5.86 | 5.86 | 5.89 | 5.73 | 288,805 |
| January 05, 2026 | 5.55 | 5.75 | 5.75 | 5.83 | 5.55 | 321,913 |
| January 02, 2026 | 5.7 | 5.48 | 5.48 | 5.7 | 5.33 | 377,609 |
| December 31, 2025 | 5.65 | 5.62 | 5.62 | 5.73 | 5.57 | 365,700 |
| December 30, 2025 | 5.67 | 5.73 | 5.73 | 5.77 | 5.64 | 198,047 |
| December 29, 2025 | 5.59 | 5.62 | 5.62 | 5.68 | 5.48 | 515,785 |
| December 23, 2025 | 5.92 | 5.83 | 5.83 | 5.92 | 5.67 | 176,300 |
| December 22, 2025 | 5.67 | 5.81 | 5.81 | 5.91 | 5.65 | 265,235 |
| December 19, 2025 | 5.52 | 5.62 | 5.62 | 5.65 | 5.51 | 988,107 |
| December 18, 2025 | 5.59 | 5.52 | 5.52 | 5.6 | 5.5 | 262,500 |
| December 17, 2025 | 5.6 | 5.58 | 5.58 | 5.66 | 5.52 | 174,600 |
| December 16, 2025 | 5.59 | 5.55 | 5.55 | 5.62 | 5.5 | 220,208 |
| December 15, 2025 | 5.66 | 5.65 | 5.65 | 5.69 | 5.52 | 204,300 |
| December 12, 2025 | 5.65 | 5.6 | 5.6 | 5.74 | 5.49 | 1.05M |
| December 11, 2025 | 5.38 | 5.54 | 5.54 | 5.66 | 5.31 | 284,900 |
| December 10, 2025 | 5.55 | 5.41 | 5.41 | 5.55 | 5.29 | 488,700 |
| December 09, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.42 | 188,900 |
| December 08, 2025 | 5.55 | 5.48 | 5.48 | 5.56 | 5.43 | 106,314 |
| December 05, 2025 | 5.7 | 5.56 | 5.56 | 5.76 | 5.55 | 127,966 |
| December 04, 2025 | 5.75 | 5.67 | 5.67 | 5.81 | 5.64 | 113,080 |
| December 03, 2025 | 5.74 | 5.8 | 5.8 | 5.84 | 5.7 | 197,500 |
| December 02, 2025 | 5.77 | 5.71 | 5.71 | 5.77 | 5.54 | 235,826 |
| December 01, 2025 | 5.75 | 5.85 | 5.85 | 5.85 | 5.62 | 337,141 |
| November 28, 2025 | 5.8 | 5.72 | 5.72 | 5.85 | 5.71 | 295,200 |
| November 27, 2025 | 5.78 | 5.8 | 5.8 | 5.84 | 5.76 | 60,220 |
| November 26, 2025 | 5.64 | 5.76 | 5.76 | 5.79 | 5.64 | 416,619 |
| November 25, 2025 | 5.61 | 5.6 | 5.6 | 5.65 | 5.46 | 483,341 |
| November 24, 2025 | 5.22 | 5.59 | 5.59 | 5.62 | 5.22 | 361,944 |