Mineros S.A. (MSA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSA.TO Historical Return
If you invested $1000 in Mineros S.A. (MSA.TO) since IPO date, it would be worth $9,478.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $14,792.15, while $1000 invested 1 year ago would be worth $2,770.75. This corresponds to total returns of 847.82%, 1,379.22%, 177.08%, respectively, with annualized returns of 61.3%, 145.28%, 177.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.16 | 7.01 | 7.01 | 7.16 | 6.96 | 132,859 |
| July 30, 2026 | 7.01 | 7.21 | 7.21 | 7.24 | 7.01 | 143,439 |
| July 29, 2026 | 7.05 | 6.88 | 6.88 | 7.08 | 6.67 | 177,353 |
| July 28, 2026 | 7.15 | 7.05 | 7.05 | 7.15 | 6.94 | 167,899 |
| July 27, 2026 | 7.15 | 7.19 | 7.19 | 7.23 | 7.02 | 154,396 |
| July 24, 2026 | 6.96 | 7.07 | 7.07 | 7.18 | 6.95 | 111,458 |
| July 23, 2026 | 6.72 | 6.92 | 6.92 | 6.99 | 6.7 | 105,472 |
| July 22, 2026 | 7.01 | 6.93 | 6.93 | 7.16 | 6.93 | 377,223 |
| July 21, 2026 | 6.53 | 6.92 | 6.92 | 6.94 | 6.53 | 389,059 |
| July 20, 2026 | 6.31 | 6.46 | 6.46 | 6.5 | 6.31 | 144,191 |
| July 17, 2026 | 6.2 | 6.29 | 6.29 | 6.43 | 6.12 | 115,454 |
| July 16, 2026 | 6.38 | 6.25 | 6.25 | 6.39 | 6.21 | 146,269 |
| July 15, 2026 | 6.39 | 6.48 | 6.48 | 6.55 | 6.26 | 120,978 |
| July 14, 2026 | 6.36 | 6.29 | 6.29 | 6.49 | 6.25 | 129,602 |
| July 13, 2026 | 6.6 | 6.24 | 6.24 | 6.6 | 6.24 | 138,099 |
| July 10, 2026 | 6.36 | 6.67 | 6.67 | 6.7 | 6.21 | 171,836 |
| July 09, 2026 | 6.21 | 6.43 | 6.43 | 6.47 | 6.2 | 107,593 |
| July 08, 2026 | 6.25 | 6.09 | 6.09 | 6.25 | 5.92 | 180,420 |
| July 07, 2026 | 6.55 | 6.28 | 6.28 | 6.56 | 6.25 | 213,081 |
| July 06, 2026 | 6.95 | 6.65 | 6.65 | 6.95 | 6.56 | 124,909 |
| July 03, 2026 | 6.74 | 6.89 | 6.89 | 6.93 | 6.74 | 114,555 |
| July 02, 2026 | 6.4 | 6.71 | 6.71 | 6.72 | 6.4 | 172,347 |
| June 30, 2026 | 6.32 | 6.33 | 6.33 | 6.42 | 6.26 | 133,059 |
| June 29, 2026 | 6.25 | 6.35 | 6.35 | 6.37 | 6.17 | 144,867 |
| June 26, 2026 | 6.32 | 6.34 | 6.34 | 6.52 | 6.3 | 124,696 |
| June 25, 2026 | 6.25 | 6.28 | 6.28 | 6.34 | 6.15 | 188,526 |
| June 24, 2026 | 6.2 | 6.11 | 6.11 | 6.21 | 5.99 | 270,567 |
| June 23, 2026 | 6.44 | 6.29 | 6.29 | 6.48 | 6.29 | 275,356 |
| June 22, 2026 | 6.69 | 6.73 | 6.73 | 7.02 | 6.68 | 407,890 |
| June 19, 2026 | 6.39 | 6.68 | 6.68 | 6.71 | 6.25 | 200,033 |
| June 18, 2026 | 6.4 | 6.44 | 6.44 | 6.61 | 6.26 | 290,277 |
| June 17, 2026 | 6.71 | 6.4 | 6.4 | 6.94 | 6.4 | 409,220 |
| June 16, 2026 | 6.63 | 6.69 | 6.69 | 6.76 | 6.59 | 238,644 |
| June 15, 2026 | 6.33 | 6.55 | 6.55 | 6.77 | 6.33 | 399,383 |
| June 12, 2026 | 5.71 | 6.1 | 6.1 | 6.13 | 5.63 | 328,945 |
| June 11, 2026 | 5.15 | 5.64 | 5.64 | 5.68 | 5.15 | 438,380 |
| June 10, 2026 | 5.35 | 5.14 | 5.14 | 5.53 | 5.13 | 460,865 |
| June 09, 2026 | 5.28 | 5.53 | 5.53 | 5.56 | 5.15 | 433,645 |
| June 08, 2026 | 5.47 | 5.3 | 5.3 | 5.57 | 5.27 | 214,986 |
| June 05, 2026 | 5.68 | 5.47 | 5.47 | 5.68 | 5.45 | 364,899 |
| June 04, 2026 | 5.9 | 5.8 | 5.8 | 6.02 | 5.76 | 272,438 |
| June 03, 2026 | 6 | 5.85 | 5.85 | 6.02 | 5.83 | 293,875 |
| June 02, 2026 | 6.2 | 6.08 | 6.08 | 6.2 | 5.95 | 304,385 |
| June 01, 2026 | 5.8 | 6.08 | 6.08 | 6.13 | 5.78 | 473,754 |
| May 29, 2026 | 5.72 | 5.79 | 5.79 | 6.05 | 5.72 | 442,794 |
| May 28, 2026 | 5.37 | 5.71 | 5.71 | 5.75 | 5.3 | 532,578 |
| May 27, 2026 | 5.6 | 5.43 | 5.43 | 5.6 | 5.4 | 205,801 |
| May 26, 2026 | 5.86 | 5.74 | 5.74 | 5.86 | 5.67 | 142,585 |
| May 25, 2026 | 5.8 | 5.91 | 5.91 | 5.94 | 5.66 | 336,320 |
| May 22, 2026 | 5.45 | 5.58 | 5.58 | 5.7 | 5.42 | 0 |
| May 21, 2026 | 5.02 | 5.48 | 5.48 | 5.5 | 5.02 | 411,864 |
| May 20, 2026 | 4.97 | 5.06 | 5.06 | 5.1 | 4.94 | 143,621 |
| May 19, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.91 | 475,916 |
| May 15, 2026 | 5.3 | 5.16 | 5.16 | 5.31 | 5.15 | 303,168 |
| May 14, 2026 | 5.33 | 5.45 | 5.45 | 5.48 | 5.1 | 274,589 |
| May 13, 2026 | 5.39 | 5.31 | 5.31 | 5.39 | 5.21 | 273,740 |
| May 12, 2026 | 5.65 | 5.39 | 5.39 | 5.65 | 5.24 | 345,190 |
| May 11, 2026 | 5.75 | 5.69 | 5.69 | 5.83 | 5.65 | 226,861 |
| May 08, 2026 | 5.63 | 5.75 | 5.75 | 5.75 | 5.61 | 102,928 |
| May 07, 2026 | 5.49 | 5.59 | 5.59 | 5.85 | 5.45 | 222,074 |
AD
