MSA Safety Incorporated (MSA) NYSE

Currency In USD

AD

MSA Historical Return

If you invested $1000 in MSA Safety Incorporated (MSA) 10 years ago, it would be worth $3,197.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.63, while $1000 invested 1 year ago would be worth $1,098.41. This corresponds to total returns of 219.74%, 21.76%, 9.84%, respectively, with annualized returns of 12.33%, 4.01%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026175.08176.24176.24176.65173.63232,943
November 10, 2026171.95175.24175.24175.37171.95267,918
November 09, 2026172.4173.07173.07175.19172.4357,928
November 06, 2026168.44170.14170.14171.43167.71597,599
November 05, 2026179.01169.99169.99179.02168.92374,320
November 04, 2026177.01177.6177.6177.6172.85532,963
November 03, 2026173.1174.06174.06180.08173.1698,499
November 02, 2026181.32186.44186.44187.15179.74341,177
October 30, 2026180178.57178.57181.13177.82398,130
October 29, 2026178179.16179.16179.94177.46182,317
October 28, 2026179.57177.16177.16180176.01235,604
October 27, 2026183.59179.17179.17183.59178.79239,175
October 26, 2026183.48182.57182.57185.07182.18161,733
October 23, 2026183.09182.26182.26184.58181.85242,566
October 22, 2026181.77184.44184.44184.48178.91219,278
October 21, 2026183.89183.34183.34185.23182.02196,963
October 20, 2026178.64182.21182.21182.24177.61199,917
October 19, 2026179.44178.74178.74180.4178.1191,289
October 16, 2026181.43179.05179.05184.64177.8215,374
October 15, 2026182.41181.79181.79183.53180.34222,137
October 14, 2026180.98181.57181.57182.89180.98207,197
October 13, 2026180.9181.79181.79182.4178.24177,498
October 12, 2026180.33181.99181.99182.65179.38261,375
October 09, 2026178.29180.71180.71181.83177.31193,680
October 08, 2026178178.1178.1178.49175.3193,380
October 07, 2026180.33179.28179.28181.16177.53319,255
October 06, 2026184.16182.45182.45184.67182.38190,933
October 05, 2026180.96183.13183.13184.6180.03319,820
October 02, 2026181.44181.23181.23182.98181.12229,543
October 01, 2026178.37179.03179.03180.09177.39178,047
September 30, 2026181.41177.88177.88181.41177.85266,699
September 29, 2026182.2180.56180.56183.73180.07206,178
September 28, 2026182.35182.32182.32183.83180.6192,577
September 25, 2026182.27182.46182.46184.33181.41213,426
September 24, 2026182.43182.11182.11184.23181.17205,054
September 23, 2026178.18182.84182.84183.58177.3235,722
September 22, 2026179.39178.91178.91180.31174.84219,996
September 21, 2026179.34177.25177.25179.89176.04396,573
September 18, 2026178.93179.66179.66179.99177.04686,794
September 17, 2026181.76178.7178.7181.76178.1233,008
September 16, 2026179.73179.82179.82182.1179.05262,083
September 15, 2026181.71178.79178.79181.71178.6163,461
September 11, 2026183.17182.18182.18184.28181.59151,109
September 10, 2026183.75181.27181.27184180.65182,912
September 09, 2026187.44184.8184.8189.56184.68295,926
September 08, 2026188.23188.72188.72190.55186.77196,043
September 04, 2026187.14188.69188.69190.83187.05233,768
September 03, 2026188.66187.71187.71190186.23246,777
September 02, 2026187.35188.53188.53188.75186.27191,037
September 01, 2026186187.39187.39188.73185.11193,476
August 31, 2026189.76186.77186.77190.24185.79224,487
August 28, 2026192.28190.34190.34192.37189.15295,714
August 27, 2026189.6191.67191.67192.41188.83172,354
August 26, 2026188.63190.52190.52191.01187.58183,829
August 25, 2026190.15187.69187.69190.74186.81193,877
August 24, 2026190.42188.9188.9191.44188.67301,472
August 21, 2026189.48189.43189.43189.86187.31181,037
August 20, 2026188.53188.44188.44191.39186.75166,729
August 19, 2026191.1189.43189.43191.1188.74214,403
August 18, 2026188.78189.38189.38190.06186.51227,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved