MSIF Passport Overseas Equity Portfolio - Class I (MSACX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Instl Fund, Inc Active Intl Alloc. Pt. Class I (MSACX) 10 years ago, it would be worth $2,599.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.1, while $1000 invested 1 year ago would be worth $1,186.08. This corresponds to total returns of 159.93%, 50.41%, 18.61%, respectively, with annualized returns of 10.02%, 8.51%, 18.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| September 23, 2026 | 22.66 | 22.36 | 22.36 | 22.66 | 22.36 | 0 |
| September 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 21, 2026 | 22.26 | 22.63 | 22.63 | 22.63 | 22.26 | 0 |
| September 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 17, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| September 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 09, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 08, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 04, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 03, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 02, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 01, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 31, 2026 | 22.5 | 22.47 | 22.47 | 22.5 | 22.47 | 0 |
| August 28, 2026 | 22.71 | 22.5 | 22.5 | 22.71 | 22.5 | 0 |
| August 27, 2026 | 22.68 | 22.71 | 22.71 | 22.71 | 22.68 | 0 |
| August 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 20, 2026 | 22.4 | 22.5 | 22.5 | 22.5 | 22.4 | 0 |
| August 19, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| August 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| August 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 07, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| August 06, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 05, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 04, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 03, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| July 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| July 30, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 29, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| July 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| July 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| July 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| July 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| July 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| July 14, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| July 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 09, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| July 08, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |