20.85
+0.1(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| October 21, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 16, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| October 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| October 09, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 08, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 07, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| October 06, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| October 03, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| October 02, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 01, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| September 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 19, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| September 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| September 12, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| September 09, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 05, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| September 04, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 03, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 02, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| August 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| August 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| August 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 07, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| July 31, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |