MSIF Passport Overseas Equity Portfolio - Class I (MSACX) NASDAQ

Currency In USD

AD

MSACX Historical Return

If you invested $1000 in Morgan Stanley Instl Fund, Inc Active Intl Alloc. Pt. Class I (MSACX) 10 years ago, it would be worth $2,564.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.39, while $1000 invested 1 year ago would be worth $1,164.29. This corresponds to total returns of 156.45%, 37.34%, 16.43%, respectively, with annualized returns of 9.88%, 6.55%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.2621.2621.2621.2621.260
October 20, 202621.1421.1421.1421.1421.140
October 19, 202621.1421.1421.1421.1421.140
October 16, 202621.1221.1221.1221.1221.120
October 15, 202621.221.2521.2521.2521.20
October 14, 202621.221.221.221.221.20
October 13, 202621.5621.5621.5621.5621.560
October 12, 202621.621.621.621.621.60
October 09, 202621.7421.7421.7421.7421.740
October 08, 202621.621.621.621.621.60
October 07, 202621.8921.8921.8921.8921.890
October 06, 202622.2222.2222.2222.2222.220
October 05, 202622.1822.2522.2522.2522.180
October 02, 202622.1822.1822.1822.1822.180
October 01, 202621.9921.9921.9921.9921.990
September 30, 202621.9921.9921.9921.9921.990
September 29, 202622.1722.1722.1722.1722.170
September 28, 202622.1722.1722.1722.1722.170
September 25, 202622.4622.4622.4622.4622.460
September 24, 202622.1822.1822.1822.1822.180
September 23, 202622.6622.3622.3622.6622.360
September 22, 202622.6622.6622.6622.6622.660
September 21, 202622.2622.6322.6322.6322.260
September 18, 202622.2622.2622.2622.2622.260
September 17, 202622.322.322.322.322.30
September 16, 202621.9921.9921.9921.9921.990
September 15, 202622.2122.2122.2122.2122.210
September 11, 202622.5622.5622.5622.5622.560
September 10, 202622.3522.3522.3522.3522.350
September 09, 202622.6222.6222.6222.6222.620
September 08, 202622.7622.7622.7622.7622.760
September 04, 202622.7622.7622.7622.7622.760
September 03, 202622.7322.7322.7322.7322.730
September 02, 202622.422.422.422.422.40
September 01, 202622.2922.2922.2922.2922.290
August 31, 202622.522.4722.4722.522.470
August 28, 202622.7122.522.522.7122.50
August 27, 202622.6822.7122.7122.7122.680
August 26, 202622.6822.6822.6822.6822.680
August 25, 202622.7822.7822.7822.7822.780
August 24, 202622.5322.5322.5322.5322.530
August 21, 202622.7622.7622.7622.7622.760
August 20, 202622.422.522.522.522.40
August 19, 202622.422.422.422.422.40
August 18, 202622.3322.3322.3322.3322.330
August 17, 202622.7722.7722.7722.7722.770
August 14, 202622.6422.6422.6422.6422.640
August 13, 202622.6622.6622.6622.6622.660
August 12, 202622.5422.5422.5422.5422.540
August 11, 202622.2922.2922.2922.2922.290
August 10, 202622.2122.2122.2122.2122.210
August 07, 202622.2522.2522.2522.2522.250
August 06, 202622.2222.2222.2222.2222.220
August 05, 202622.2222.2222.2222.2222.220
August 04, 202622.1722.1722.1722.1722.170
August 03, 202621.821.821.821.821.80
July 31, 202621.7321.7321.7321.7321.730
July 30, 202620.920.920.920.920.90
July 29, 202620.920.920.920.920.90
July 28, 202621.1621.1621.1621.1621.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved