MSIF Passport Overseas Equity Portfolio - Class I (MSACX) NASDAQ

Currency In USD

AD

MSACX Historical Return

If you invested $1000 in Morgan Stanley Instl Fund, Inc Active Intl Alloc. Pt. Class I (MSACX) 10 years ago, it would be worth $2,590.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.95, while $1000 invested 1 year ago would be worth $1,124.66. This corresponds to total returns of 159.03%, 33.99%, 12.47%, respectively, with annualized returns of 9.99%, 6.02%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.6120.6120.6120.6120.610
November 10, 202620.7820.7820.7820.7820.780
November 09, 202620.0620.0620.0620.0620.060
November 06, 202619.9419.9419.9419.9419.940
November 05, 202620.9720.9720.9720.9720.970
November 04, 202620.5920.5920.5920.5920.590
November 03, 202620.6420.6420.6420.6420.640
November 02, 202620.6420.6420.6420.6420.640
October 30, 202621.1921.1921.1921.1921.190
October 29, 202621.3121.3121.3121.3121.310
October 28, 20262121.3121.3121.31210
October 27, 202620.7821212120.780
October 26, 202620.7320.7320.7320.7320.730
October 23, 202620.7320.7320.7320.7320.730
October 22, 202621.2621.2621.2621.2621.260
October 21, 202621.2621.2621.2621.2621.260
October 20, 202621.1421.1421.1421.1421.140
October 19, 202621.1421.1421.1421.1421.140
October 16, 202621.1221.1221.1221.1221.120
October 15, 202621.221.2521.2521.2521.20
October 14, 202621.221.221.221.221.20
October 13, 202621.5621.5621.5621.5621.560
October 12, 202621.621.621.621.621.60
October 09, 202621.7421.7421.7421.7421.740
October 08, 202621.621.621.621.621.60
October 07, 202621.8921.8921.8921.8921.890
October 06, 202622.2222.2222.2222.2222.220
October 05, 202622.1822.2522.2522.2522.180
October 02, 202622.1822.1822.1822.1822.180
October 01, 202621.9921.9921.9921.9921.990
September 30, 202621.9921.9921.9921.9921.990
September 29, 202622.1722.1722.1722.1722.170
September 28, 202622.1722.1722.1722.1722.170
September 25, 202622.4622.4622.4622.4622.460
September 24, 202622.1822.1822.1822.1822.180
September 23, 202622.6622.3622.3622.6622.360
September 22, 202622.6622.6622.6622.6622.660
September 21, 202622.2622.6322.6322.6322.260
September 18, 202622.2622.2622.2622.2622.260
September 17, 202622.322.322.322.322.30
September 16, 202621.9921.9921.9921.9921.990
September 15, 202622.2122.2122.2122.2122.210
September 11, 202622.5622.5622.5622.5622.560
September 10, 202622.3522.3522.3522.3522.350
September 09, 202622.6222.6222.6222.6222.620
September 08, 202622.7622.7622.7622.7622.760
September 04, 202622.7622.7622.7622.7622.760
September 03, 202622.7322.7322.7322.7322.730
September 02, 202622.422.422.422.422.40
September 01, 202622.2922.2922.2922.2922.290
August 31, 202622.522.4722.4722.522.470
August 28, 202622.7122.522.522.7122.50
August 27, 202622.6822.7122.7122.7122.680
August 26, 202622.6822.6822.6822.6822.680
August 25, 202622.7822.7822.7822.7822.780
August 24, 202622.5322.5322.5322.5322.530
August 21, 202622.7622.7622.7622.7622.760
August 20, 202622.422.522.522.522.40
August 19, 202622.422.422.422.422.40
August 18, 202622.3322.3322.3322.3322.330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved