21.14
+0.07(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
October 01, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
September 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
September 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
September 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
September 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
September 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
September 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
September 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
September 19, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
September 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
September 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
September 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
September 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
September 12, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
September 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
September 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
September 09, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
September 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
September 05, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
September 04, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
September 03, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
September 02, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
August 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
August 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
August 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
August 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
August 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
August 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
August 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
August 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
August 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
August 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
August 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
August 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
August 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
August 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
August 07, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
August 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
August 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
August 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
August 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 31, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
July 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
July 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
July 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
July 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
July 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
July 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
July 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
July 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
July 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |