Morgan Stanley Instl Fund, Inc Active Intl Alloc. Pt. Class I (MSACX) NASDAQ

22.17

+0.15(+0.68%)

Updated at June 02 04:00PM

Currency In USD

MSACX Historical Return

If you invested $1000 in Morgan Stanley Instl Fund, Inc Active Intl Alloc. Pt. Class I (MSACX) 10 years ago, it would be worth $2,674.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.55, while $1000 invested 1 year ago would be worth $1,340.39. This corresponds to total returns of 167.43%, 44.05%, 34.04%, respectively, with annualized returns of 10.33%, 7.57%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSACX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	22.02	22.02	22.02	22.02	22.02
June 01, 2026	22.02	22.02	22.02	22.02	22.02
May 29, 2026	21.86	21.86	21.86	21.86	21.86
May 28, 2026	21.8	21.8	21.8	21.8	21.8
May 27, 2026	21.78	21.78	21.78	21.78	21.78
May 26, 2026	21.85	21.85	21.85	21.85	21.85
May 22, 2026	21.56	21.56	21.56	21.56	21.56
May 21, 2026	21.63	21.63	21.63	21.63	21.63
May 20, 2026	21.41	21.41	21.41	21.41	21.41
May 19, 2026	21.1	21.1	21.1	21.1	21.1
May 18, 2026	21.25	21.25	21.25	21.25	21.25
May 15, 2026	21.7	21.7	21.7	21.7	21.7
May 14, 2026	21.7	21.7	21.7	21.7	21.7
May 13, 2026	21.66	21.66	21.66	21.66	21.66
May 12, 2026	21.6	21.6	21.6	21.6	21.6
May 11, 2026	21.45	21.45	21.45	21.45	21.45
May 08, 2026	21.45	21.45	21.45	21.45	21.45
May 07, 2026	21.71	21.71	21.71	21.71	21.71
May 06, 2026	21.18	21.18	21.18	21.18	21.18
May 05, 2026	20.93	20.93	20.93	20.93	20.93
May 04, 2026	20.96	20.96	20.96	20.96	20.96
May 01, 2026	21	21	21	21	21
April 30, 2026	20.71	20.71	20.71	20.71	20.71
April 29, 2026	20.71	20.71	20.71	20.71	20.71
April 28, 2026	20.89	20.89	20.89	20.89	20.89
April 27, 2026	20.85	20.85	20.85	20.85	20.85
April 24, 2026	20.68	20.68	20.68	20.68	20.68
April 23, 2026	20.68	20.68	20.68	20.68	20.68
April 22, 2026	20.83	20.83	20.83	20.83	20.83
April 21, 2026	20.72	20.72	20.72	20.72	20.72
April 20, 2026	21.06	21.06	21.06	21.06	21.06
April 17, 2026	21.16	21.16	21.16	21.16	21.16
April 16, 2026	20.97	20.97	20.97	20.97	20.97
April 15, 2026	21.04	21.04	21.04	21.04	21.04
April 14, 2026	20.95	20.95	20.95	20.95	20.95
April 13, 2026	20.95	20.95	20.95	20.95	20.95
April 10, 2026	20.72	20.72	20.72	20.72	20.72
April 09, 2026	20.75	20.75	20.75	20.75	20.75
April 08, 2026	20.07	20.07	20.07	20.07	20.07
April 07, 2026	20.07	20.07	20.07	20.07	20.07
April 06, 2026	19.99	19.99	19.99	19.99	19.99
April 02, 2026	19.89	19.89	19.89	19.89	19.89
April 01, 2026	19.71	19.71	20.03	19.71	19.71
March 31, 2026	19.72	19.72	19.71	19.72	19.72
March 30, 2026	19.17	19.17	19.15	19.17	19.17
March 27, 2026	19.29	19.29	19.17	19.29	19.29
March 26, 2026	19.29	19.29	19.29	19.29	19.29
March 25, 2026	19.77	19.77	19.77	19.77	19.77
March 24, 2026	19.63	19.63	19.53	19.63	19.63
March 23, 2026	19.29	19.29	19.63	19.29	19.29
March 20, 2026	19.29	19.29	19.29	19.29	19.29
March 19, 2026	19.89	19.89	19.88	19.89	19.89
March 18, 2026	19.89	19.89	19.89	19.89	19.89
March 17, 2026	20.07	20.07	20.17	20.07	20.07
March 16, 2026	20.07	20.07	20.07	20.07	20.07
March 13, 2026	19.84	19.84	19.68	19.84	19.84
March 12, 2026	20.33	20.33	19.84	20.33	20.33
March 11, 2026	20.33	20.33	20.33	20.33	20.33
March 10, 2026	20.2	20.2	20.4	20.2	20.2
March 09, 2026	20.2	20.2	20.2	20.2	20.2