20.04
+0.28(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| August 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| August 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| August 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 07, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| July 31, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| July 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| July 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| July 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| July 09, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| July 08, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 07, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 02, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 01, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| June 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| June 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| June 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| June 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| June 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| June 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| June 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| June 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| June 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| June 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| June 09, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| June 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| June 05, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| June 04, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| June 03, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| June 02, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 29, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |