1.42
-0.05(-3.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 4,237 |
| October 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 350 |
| October 15, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 350 |
| October 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 79 |
| October 13, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 79 |
| October 10, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 1,563 |
| October 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 400 |
| October 08, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 4,029 |
| October 07, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,782 |
| October 06, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 1,782 |
| October 03, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 49 |
| October 02, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 3,169 |
| October 01, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 5,000 |
| September 30, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.42 | 7,033 |
| September 29, 2025 | 1.44 | 1.47 | 1.47 | 1.49 | 1.44 | 9,261 |
| September 26, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 9,410 |
| September 25, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 15 |
| September 24, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.43 | 3,636 |
| September 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11,229 |
| September 22, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 11,229 |
| September 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15,000 |
| September 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 15,000 |
| September 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15,000 |
| September 16, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 15,000 |
| September 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,000 |
| September 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| September 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,947 |
| September 08, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 1,947 |
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 18,129 |
| September 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 18,129 |
| September 03, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 18,129 |
| September 02, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 3,796 |
| September 01, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,000 |
| August 29, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 3,000 |
| August 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 188 |
| August 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 188 |
| August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 188 |
| August 25, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 188 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1,000 |
| August 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 151 |
| August 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 151 |
| August 14, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 4,000 |
| August 13, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 2,000 |
| August 12, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 10,000 |
| August 11, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 5,023 |
| August 08, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 500 |
| August 07, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 3,367 |
| August 06, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 2,390 |
| August 05, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 556 |
| August 04, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 17,905 |
| August 01, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.4 | 17,122 |
| July 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,568 |
| July 30, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,358 |
| July 29, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 8,358 |
| July 28, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 6,320 |
