MS Industrie AG (MSAG.DE) XETRA

1.39

+0.03(+2.21%)

Updated at June 03 09:02AM

Currency In EUR

MSAG.DE Historical Return

If you invested €1000 in MS Industrie AG (MSAG.DE) 10 years ago, it would be worth €516.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €634.7, while €1000 invested 1 year ago would be worth €879.75. This corresponds to total returns of -48.33%, -36.53%, -12.03%, respectively, with annualized returns of -6.39%, -8.69%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.36	1.36	1.36	1.36	5,597
June 01, 2026	1.39	1.35	1.35	1.4	1.33	5,597
May 29, 2026	1.33	1.36	1.36	1.36	1.33	4,000
May 28, 2026	1.32	1.36	1.36	1.36	1.25	20,558
May 27, 2026	1.27	1.3	1.3	1.3	1.27	2,000
May 26, 2026	1.25	1.26	1.26	1.26	1.25	16,972
May 25, 2026	1.24	1.24	1.24	1.24	1.24	4,777
May 22, 2026	1.23	1.24	1.24	1.26	1.23	4,777
May 21, 2026	1.24	1.23	1.23	1.24	1.21	2,170
May 20, 2026	1.24	1.28	1.28	1.28	1.24	174
May 19, 2026	1.24	1.28	1.28	1.28	1.24	1
May 18, 2026	1.24	1.28	1.28	1.28	1.24	399
May 15, 2026	1.28	1.28	1.28	1.28	1.28	78
May 14, 2026	1.28	1.28	1.28	1.28	1.28	78
May 13, 2026	1.24	1.28	1.28	1.28	1.24	78
May 12, 2026	1.3	1.28	1.28	1.3	1.25	1,179
May 11, 2026	1.27	1.28	1.28	1.28	1.24	10,155
May 08, 2026	1.24	1.26	1.26	1.26	1.24	1,801
May 07, 2026	1.25	1.25	1.25	1.25	1.25	2,160
May 06, 2026	1.23	1.25	1.25	1.25	1.23	2,160
May 05, 2026	1.27	1.27	1.27	1.27	1.27	2,781
May 04, 2026	1.25	1.27	1.27	1.29	1.23	2,781
April 30, 2026	1.21	1.21	1.21	1.22	1.18	1,859
April 29, 2026	1.21	1.23	1.23	1.23	1.21	358
April 28, 2026	1.24	1.23	1.23	1.24	1.22	6,717
April 27, 2026	1.29	1.23	1.23	1.29	1.23	8,900
April 24, 2026	1.3	1.29	1.29	1.3	1.27	2,481
April 23, 2026	1.34	1.33	1.33	1.34	1.33	2,000
April 22, 2026	1.38	1.38	1.38	1.38	1.38	159
April 21, 2026	1.34	1.38	1.38	1.38	1.34	159
April 20, 2026	1.4	1.38	1.38	1.42	1.38	1,757
April 17, 2026	1.4	1.37	1.37	1.4	1.37	276
April 16, 2026	1.35	1.37	1.37	1.37	1.35	2,294
April 15, 2026	1.35	1.32	1.32	1.35	1.32	3,927
April 14, 2026	1.29	1.32	1.32	1.34	1.29	9,541
April 13, 2026	1.28	1.28	1.28	1.28	1.28	1,702
April 10, 2026	1.32	1.26	1.26	1.32	1.25	1,702
April 09, 2026	1.28	1.28	1.28	1.28	1.28	50
April 08, 2026	1.25	1.29	1.29	1.29	1.25	50
April 07, 2026	1.25	1.29	1.29	1.32	1.25	5,667
April 02, 2026	1.29	1.29	1.29	1.29	1.26	7,038
April 01, 2026	1.23	1.28	1.28	1.28	1.23	190
March 31, 2026	1.29	1.27	1.27	1.29	1.27	1,869
March 30, 2026	1.22	1.26	1.26	1.26	1.22	100
March 27, 2026	1.26	1.26	1.26	1.26	1.26	2,986
March 26, 2026	1.21	1.26	1.26	1.27	1.21	2,986
March 25, 2026	1.24	1.24	1.24	1.24	1.24	962
March 24, 2026	1.2	1.24	1.24	1.24	1.2	962
March 23, 2026	1.24	1.24	1.24	1.25	1.2	34,570
March 20, 2026	1.26	1.26	1.26	1.26	1.26	21,049
March 19, 2026	1.26	1.27	1.27	1.27	1.24	21,049
March 18, 2026	1.25	1.3	1.3	1.31	1.25	3,201
March 17, 2026	1.24	1.25	1.25	1.25	1.24	4,002
March 16, 2026	1.25	1.28	1.28	1.31	1.25	602
March 13, 2026	1.3	1.28	1.28	1.3	1.28	6,400
March 12, 2026	1.28	1.28	1.28	1.28	1.28	519
March 11, 2026	1.28	1.28	1.28	1.28	1.28	519
March 10, 2026	1.29	1.27	1.27	1.29	1.27	519
March 09, 2026	1.26	1.26	1.26	1.26	1.26	4,980
March 06, 2026	1.3	1.28	1.28	1.3	1.28	4,980