MS Industrie AG (MSAG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSAG.DE Historical Return
If you invested €1000 in MS Industrie AG (MSAG.DE) 10 years ago, it would be worth €422.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €629.27, while €1000 invested 1 year ago would be worth €763.31. This corresponds to total returns of -57.7%, -37.07%, -23.67%, respectively, with annualized returns of -8.24%, -8.84%, -23.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSAG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 2,700 |
| July 10, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 1,000 |
| July 09, 2026 | 1.24 | 1.28 | 1.28 | 1.32 | 1.24 | 273 |
| July 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,832 |
| July 07, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 1,000 |
| July 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,008 |
| July 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,008 |
| July 02, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.31 | 870 |
| July 01, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 5,000 |
| June 30, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.24 | 5,524 |
| June 29, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.19 | 10,179 |
| June 26, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 1 |
| June 25, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 794 |
| June 24, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 794 |
| June 23, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 794 |
| June 22, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 50 |
| June 19, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.22 | 12,356 |
| June 18, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 30,438 |
| June 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,770 |
| June 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,770 |
| June 15, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.23 | 2,770 |
| June 12, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 6,848 |
| June 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,440 |
| June 10, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 1 |
| June 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5,407 |
| June 08, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 5,407 |
| June 05, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 4,000 |
| June 04, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 982 |
| June 03, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 71 |
| June 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,597 |
| June 01, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.33 | 5,597 |
| May 29, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 4,000 |
| May 28, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.25 | 20,558 |
| May 27, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 2,000 |
| May 26, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 16,972 |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4,777 |
| May 22, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 4,777 |
| May 21, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 2,170 |
| May 20, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 174 |
| May 19, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 1 |
| May 18, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 399 |
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 78 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 78 |
| May 13, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 78 |
| May 12, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 1,179 |
| May 11, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.24 | 10,155 |
| May 08, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 1,801 |
| May 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,160 |
| May 06, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 2,160 |
| May 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2,781 |
| May 04, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 2,781 |
| April 30, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 1,859 |
| April 29, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 358 |
| April 28, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 6,717 |
| April 27, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 8,900 |
| April 24, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 2,481 |
| April 23, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 2,000 |
| April 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 159 |
| April 21, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 159 |
| April 20, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 1,757 |
AD
