1.29
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 482 |
| February 19, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 482 |
| February 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 205 |
| February 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 205 |
| February 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 205 |
| February 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 205 |
| February 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 205 |
| February 11, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 205 |
| February 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2,679 |
| February 09, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 2,679 |
| February 06, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 5,775 |
| February 05, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 |
| February 04, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2,000 |
| February 03, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 2,000 |
| February 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 500 |
| January 30, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 5,451 |
| January 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,328 |
| January 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5,328 |
| January 27, 2026 | 1.28 | 1.37 | 1.37 | 1.37 | 1.27 | 5,328 |
| January 26, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 300 |
| January 23, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 2,000 |
| January 22, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 1,776 |
| January 21, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 18,734 |
| January 20, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.29 | 18,734 |
| January 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,341 |
| January 16, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.33 | 1,341 |
| January 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 122 |
| January 14, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 122 |
| January 13, 2026 | 1.25 | 1.34 | 1.34 | 1.36 | 1.25 | 9,633 |
| January 12, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 3,083 |
| January 09, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 8 |
| January 08, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 5,725 |
| January 07, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 21 |
| January 06, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 6,679 |
| January 05, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 670 |
| January 02, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 2,336 |
| December 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 950 |
| December 29, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 2,154 |
| December 23, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 8,464 |
| December 22, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.2 | 7,913 |
| December 19, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 2,554 |
| December 18, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.23 | 2,011 |
| December 17, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 20,449 |
| December 16, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.19 | 80,797 |
| December 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 1,448 |
| December 12, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 39,100 |
| December 11, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 4,550 |
| December 10, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 1,708 |
| December 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 525 |
| December 08, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 525 |
| December 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3,500 |
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,000 |
| December 03, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 5,755 |
| December 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,755 |
| December 01, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,755 |
| November 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| November 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| November 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 200 |
| November 24, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.24 | 24,131 |