1.45
-0.01(-0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 18,129 |
| September 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 18,129 |
| September 03, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 18,129 |
| September 02, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 3,796 |
| September 01, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,000 |
| August 29, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 3,000 |
| August 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 188 |
| August 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 188 |
| August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 188 |
| August 25, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 188 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1,000 |
| August 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 151 |
| August 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 151 |
| August 14, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 4,000 |
| August 13, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 2,000 |
| August 12, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 10,000 |
| August 11, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 5,023 |
| August 08, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 500 |
| August 07, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 3,367 |
| August 06, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 2,390 |
| August 05, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 556 |
| August 04, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 17,905 |
| August 01, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.4 | 17,122 |
| July 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,568 |
| July 30, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,358 |
| July 29, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 8,358 |
| July 28, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 6,320 |
| July 25, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 108 |
| July 24, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 6,321 |
| July 23, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 1,219 |
| July 22, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 9,366 |
| July 21, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 988 |
| July 18, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 200 |
| July 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6,051 |
| July 16, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 6,051 |
| July 15, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 3,791 |
| July 14, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 4,698 |
| July 11, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 2,200 |
| July 10, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 13,854 |
| July 09, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.63 | 10,065 |
| July 08, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 5,080 |
| July 07, 2025 | 1.51 | 1.66 | 1.66 | 1.74 | 1.5 | 37,243 |
| July 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 11,011 |
| July 03, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.51 | 11,011 |
| July 02, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 18,000 |
| July 01, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 18,000 |
| June 30, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.37 | 35,808 |
| June 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 25,859 |
| June 26, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 25,859 |
| June 25, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 25,859 |
| June 24, 2025 | 1.29 | 1.38 | 1.38 | 1.38 | 1.29 | 64,034 |
| June 23, 2025 | 1.47 | 1.39 | 1.39 | 1.48 | 1.39 | 23,948 |
| June 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10,370 |
| June 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10,370 |
| June 18, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 10,370 |
| June 17, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.43 | 11,745 |
| June 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5,411 |