1.38
+0.01(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8,713 |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 8,713 |
| November 05, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4,677 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 4,677 |
| November 03, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 9,666 |
| October 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| October 30, 2025 | 1.43 | 1.42 | 1.42 | 1.53 | 1.42 | 27,806 |
| October 29, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 178 |
| October 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 101 |
| October 27, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 10,878 |
| October 24, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 120 |
| October 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 6 |
| October 22, 2025 | 1.39 | 1.4 | 1.4 | 1.45 | 1.39 | 2,342 |
| October 21, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 8 |
| October 20, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 5,786 |
| October 17, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 4,237 |
| October 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 350 |
| October 15, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 350 |
| October 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 79 |
| October 13, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 79 |
| October 10, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 1,563 |
| October 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 400 |
| October 08, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 4,029 |
| October 07, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,782 |
| October 06, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 1,782 |
| October 03, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 49 |
| October 02, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 3,169 |
| October 01, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 5,000 |
| September 30, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.42 | 7,033 |
| September 29, 2025 | 1.44 | 1.47 | 1.47 | 1.49 | 1.44 | 9,261 |
| September 26, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 9,410 |
| September 25, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 15 |
| September 24, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.43 | 3,636 |
| September 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11,229 |
| September 22, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 11,229 |
| September 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15,000 |
| September 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 15,000 |
| September 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15,000 |
| September 16, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 15,000 |
| September 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,000 |
| September 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| September 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,947 |
| September 08, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 1,947 |
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 18,129 |
| September 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 18,129 |
| September 03, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 18,129 |
| September 02, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 3,796 |
| September 01, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,000 |
| August 29, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 3,000 |
| August 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 188 |
| August 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 188 |
| August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 188 |
| August 25, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 188 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1,000 |
| August 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 151 |