1.34
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 122 |
| January 13, 2026 | 1.25 | 1.34 | 1.34 | 1.36 | 1.25 | 9,633 |
| January 12, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 3,083 |
| January 09, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 8 |
| January 08, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 5,725 |
| January 07, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 21 |
| January 06, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 6,679 |
| January 05, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 670 |
| January 02, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 2,336 |
| December 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 950 |
| December 29, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 2,154 |
| December 23, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 8,464 |
| December 22, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.2 | 7,913 |
| December 19, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 2,554 |
| December 18, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.23 | 2,011 |
| December 17, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 20,449 |
| December 16, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.19 | 80,797 |
| December 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 1,448 |
| December 12, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 39,100 |
| December 11, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 4,550 |
| December 10, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 1,708 |
| December 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 525 |
| December 08, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 525 |
| December 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3,500 |
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,000 |
| December 03, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 5,755 |
| December 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,755 |
| December 01, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,755 |
| November 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| November 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| November 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 200 |
| November 24, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.24 | 24,131 |
| November 21, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 1,110 |
| November 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,000 |
| November 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000 |
| November 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000 |
| November 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000 |
| November 14, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.31 | 6,734 |
| November 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 280 |
| November 12, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 280 |
| November 11, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 606 |
| November 10, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 6 |
| November 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8,713 |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 8,713 |
| November 05, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4,677 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 4,677 |
| November 03, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 9,666 |
| October 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| October 30, 2025 | 1.43 | 1.42 | 1.42 | 1.53 | 1.42 | 27,806 |
| October 29, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 178 |
| October 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 101 |
| October 27, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 10,878 |
| October 24, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 120 |
| October 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 6 |
| October 22, 2025 | 1.39 | 1.4 | 1.4 | 1.45 | 1.39 | 2,342 |
| October 21, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 8 |
| October 20, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 5,786 |
| October 17, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 4,237 |
| October 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 350 |
